Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | -0.10 | -3.85% | 18 | 1,532 | 2024-05-17 | 2.00 | -0.15 | -6.98% | 34 | 184 |
| 6.00 | +0.70 | +13.21% | 8 | 126 | 2024-06-21 | 4.60 | -0.70 | -13.21% | 10 | 135 |
| 7.20 | -0.90 | -11.11% | 15 | 38 | 2024-07-19 | 6.30 | 0.00 | - | 1 | 4 |
| 11.10 | -0.50 | -4.31% | 1 | 40 | 2024-09-20 | 8.80 | +0.60 | +7.32% | 1 | 41 |
| 17.02 | 0.00 | - | 8 | 8 | 2024-12-20 | 12.40 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.