Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
December 15, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 0.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 160.00 | 0.43 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 170.00 | 0.06 | 0.00 | - | 12 | 15 |
| 57.60 | 0.00 | - | - | 0 | 175.00 | 0.05 | 0.00 | - | 2 | 3 |
| 54.00 | 0.00 | - | - | 0 | 180.00 | 0.15 | 0.00 | - | 1 | 0 |
| 48.40 | 0.00 | - | - | 0 | 185.00 | 0.05 | 0.00 | - | - | 0 |
| 43.10 | 0.00 | - | - | 0 | 190.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 200.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 205.00 | 0.44 | 0.00 | - | 6 | 0 |
| 28.69 | 0.00 | - | 3 | 0 | 210.00 | 0.30 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 215.00 | 0.23 | 0.00 | - | 1 | 0 |
| 17.60 | 0.00 | - | 1 | 0 | 220.00 | 0.15 | 0.00 | - | 1 | 0 |
| 13.30 | 0.00 | - | 2 | 0 | 225.00 | 0.52 | 0.00 | - | 2 | 0 |
| 6.29 | 0.00 | - | 3 | 0 | 230.00 | 1.40 | 0.00 | - | 15 | 0 |
| 1.79 | 0.00 | - | 9 | 0 | 235.00 | 2.85 | 0.00 | - | 31 | 0 |
| 0.50 | 0.00 | - | 111 | 0 | 240.00 | 4.00 | 0.00 | - | 19 | 0 |
| 0.20 | 0.00 | - | 9 | 0 | 245.00 | 7.30 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 250.00 | 16.77 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 255.00 | 22.23 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 260.00 | 24.95 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 265.00 | 31.34 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 270.00 | 14.10 | 0.00 | - | 5 | 9 |
| 0.20 | 0.00 | - | 1 | 0 | 275.00 | 41.32 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 280.00 | 47.20 | 0.00 | - | 72 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 285.00 | 52.20 | 0.00 | - | 72 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 290.00 | 33.80 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 295.00 | 35.40 | 0.00 | - | 16 | 6 |
| 0.05 | 0.00 | - | 2 | 0 | 300.00 | 23.15 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 305.00 | 30.70 | 0.00 | - | 3 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 310.00 | 32.25 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 1 | 26 | 315.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 493 | 320.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 5 | 325.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 51 | 330.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 370.00 | 101.20 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.