BDX - Becton, Dickinson and Company

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 16, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----110.000.250.00-248
-----115.000.130.00-112
136.000.00-10120.000.450.00-188
126.000.00-10125.001.490.00-1135
-----130.001.170.00-1057
-----135.000.380.00-140
-----140.001.150.00-23
-----145.002.300.00-1140
99.200.00-200150.000.590.00-111
-----155.003.180.00--10
90.400.00-12160.000.050.00-33495
-----165.000.020.00-67820
84.000.00-32170.000.100.00-4347
67.750.00-10175.004.500.00-28
79.560.00-11180.000.050.00-132
-----185.000.050.00-1020
86.100.00-12190.000.050.00-426
-----195.000.05-1.69-97.13%1047
51.700.00-54200.000.150.00-183
41.700.00-50210.000.300.00-375
32.300.00-700220.000.100.00-1282
20.80-1.30-5.88%10230.000.10-0.01-9.09%1603
11.00-1.60-12.70%112240.000.40+0.05+14.29%1524
2.15-1.55-41.89%241541250.002.060.00-12166
0.15-0.15-50.00%11,194260.009.700.00-450537
0.140.00-101,114270.0017.900.00-125
0.090.00-10329280.0025.000.00-10
0.150.00-2416290.0045.100.00-13
0.100.00-20267300.0062.200.00-11
0.100.00-1017310.0082.400.00--2
0.100.00-2116320.00-----
2.250.00-133330.0080.300.00--3
0.100.00-12340.00103.800.00-26
2.200.00-157350.00113.200.00-32
0.150.00-22360.00123.900.00-55
5.000.00-12370.00-----
0.150.00-312380.00-----
0.850.00-41390.00-----
0.200.00-2378400.00-----
0.850.00-6570410.00-----