Canada markets open in 4 hours 32 minutes

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
234.86-2.27 (-0.96%)
At close: 04:00PM EDT
234.00 -0.86 (-0.37%)
Pre-Market: 04:34AM EDT
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----120.000.100.00-212
-----130.000.200.00-13
-----135.000.370.00-30
-----140.000.300.00--1
-----145.000.050.00-240
-----150.000.660.00-12
-----155.000.100.00--0
-----160.000.050.00--0
-----165.001.150.00--1
68.860.00-11170.000.050.00-130
-----175.000.050.00-10
-----180.000.050.00-10
-----185.000.140.00-10
-----190.000.250.00-10
-----195.000.530.00-30
47.200.00-23200.000.990.00-20
-----205.000.420.00-110
37.000.00-221210.000.250.00-20
28.680.00-11215.000.390.00-120
18.770.00-10220.000.700.00-130
13.800.00-10225.001.310.00-50
7.500.00-60230.002.450.00-190
5.700.00-390235.004.550.00-690
2.400.00-380240.006.600.00-110
1.110.00-70245.0013.400.00-10
0.800.00-20250.0017.700.00-10
0.300.00-20255.0016.400.00--0
0.060.00-50260.0025.370.00-20
0.450.00-10265.0019.400.00-11
0.100.00-90270.0017.200.00-1213
0.400.00-358275.0019.500.00-12
0.370.00-20280.0027.450.00--0
0.700.00-122285.00-----
0.450.00-1174290.00-----
0.800.00-108295.00-----
0.250.00-145300.00-----
5.700.00--1305.00-----
0.200.00-128310.00-----
2.250.00-58315.00-----
0.400.00-134320.00-----
2.000.00-130325.00-----
1.600.00-22330.00-----
0.900.00--1335.00-----
1.550.00-218340.00-----
0.160.00-15350.00-----
0.400.00--1370.00-----
0.100.00-13390.00-----
0.100.00-12400.00-----
0.150.00-11410.00-----
-----420.00155.500.00-10