Canada markets open in 8 hours 56 minutes

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
233.60-3.97 (-1.67%)
At close: 04:00PM EST
232.50 -1.10 (-0.47%)
After hours: 07:16PM EST
In The Money
Show:ListStraddle
Calls
December 15, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----125.000.450.00--1
-----145.000.300.00--2
-----160.000.430.00-11
-----165.000.050.00-23
-----170.000.060.00-1215
57.600.00--0175.000.050.00-23
54.000.00--0180.000.150.00-10
48.400.00--0185.000.050.00--0
43.100.00--0190.000.050.00-10
-----195.000.050.00-60
-----200.000.070.00-10
-----205.000.440.00-60
28.690.00-30210.000.300.00-130
-----215.000.230.00-10
17.600.00-10220.000.150.00-10
13.300.00-20225.000.520.00-20
6.290.00-30230.001.400.00-150
1.790.00-90235.002.850.00-310
0.500.00-1110240.004.000.00-190
0.200.00-90245.007.300.00-60
0.100.00-10250.0016.770.00-40
0.100.00-20255.0022.230.00-40
0.100.00-10260.0024.950.00-40
0.050.00-10265.0031.340.00-20
0.060.00-20270.0014.100.00-59
0.200.00-10275.0041.320.00-80
0.050.00-40280.0047.200.00-720
0.070.00-10285.0052.200.00-720
0.050.00-10290.0033.800.00-200
0.050.00-10295.0035.400.00-166
0.050.00-20300.0023.150.00--0
0.050.00-10305.0030.700.00-30
0.140.00-10310.0032.250.00--0
0.310.00-126315.00-----
1.010.00-1493320.00-----
1.300.00--5325.00-----
1.100.00--51330.00-----
0.100.00--1350.00-----
-----370.00101.200.00-10