BDX - Becton, Dickinson and Company
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.25 | 0.00 | - | 2 | 48 |
| - | - | - | - | - | 115.00 | 0.13 | 0.00 | - | 1 | 12 |
| 136.00 | 0.00 | - | 1 | 0 | 120.00 | 0.45 | 0.00 | - | 18 | 8 |
| 126.00 | 0.00 | - | 1 | 0 | 125.00 | 1.49 | 0.00 | - | 11 | 35 |
| - | - | - | - | - | 130.00 | 1.17 | 0.00 | - | 10 | 57 |
| - | - | - | - | - | 135.00 | 0.38 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 140.00 | 1.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 145.00 | 2.30 | 0.00 | - | 11 | 40 |
| 99.20 | 0.00 | - | 20 | 0 | 150.00 | 0.59 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 155.00 | 3.18 | 0.00 | - | - | 10 |
| 90.40 | 0.00 | - | 1 | 2 | 160.00 | 0.05 | 0.00 | - | 33 | 495 |
| - | - | - | - | - | 165.00 | 0.02 | 0.00 | - | 67 | 820 |
| 84.00 | 0.00 | - | 3 | 2 | 170.00 | 0.10 | 0.00 | - | 43 | 47 |
| 67.75 | 0.00 | - | 1 | 0 | 175.00 | 4.50 | 0.00 | - | 2 | 8 |
| 79.56 | 0.00 | - | 1 | 1 | 180.00 | 0.05 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 10 | 20 |
| 86.10 | 0.00 | - | 1 | 2 | 190.00 | 0.05 | 0.00 | - | 4 | 26 |
| - | - | - | - | - | 195.00 | 0.05 | -1.69 | -97.13% | 10 | 47 |
| 51.70 | 0.00 | - | 5 | 4 | 200.00 | 0.15 | 0.00 | - | 1 | 83 |
| 41.70 | 0.00 | - | 5 | 0 | 210.00 | 0.30 | 0.00 | - | 3 | 75 |
| 32.30 | 0.00 | - | 70 | 0 | 220.00 | 0.10 | 0.00 | - | 1 | 282 |
| 20.80 | -1.30 | -5.88% | 1 | 0 | 230.00 | 0.10 | -0.01 | -9.09% | 1 | 603 |
| 11.00 | -1.60 | -12.70% | 1 | 12 | 240.00 | 0.40 | +0.05 | +14.29% | 1 | 524 |
| 2.15 | -1.55 | -41.89% | 241 | 541 | 250.00 | 2.06 | 0.00 | - | 12 | 166 |
| 0.15 | -0.15 | -50.00% | 1 | 1,194 | 260.00 | 9.70 | 0.00 | - | 450 | 537 |
| 0.14 | 0.00 | - | 10 | 1,114 | 270.00 | 17.90 | 0.00 | - | 1 | 25 |
| 0.09 | 0.00 | - | 10 | 329 | 280.00 | 25.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 416 | 290.00 | 45.10 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 20 | 267 | 300.00 | 62.20 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 10 | 17 | 310.00 | 82.40 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 2 | 116 | 320.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 33 | 330.00 | 80.30 | 0.00 | - | - | 3 |
| 0.10 | 0.00 | - | 1 | 2 | 340.00 | 103.80 | 0.00 | - | 2 | 6 |
| 2.20 | 0.00 | - | 1 | 57 | 350.00 | 113.20 | 0.00 | - | 3 | 2 |
| 0.15 | 0.00 | - | 2 | 2 | 360.00 | 123.90 | 0.00 | - | 5 | 5 |
| 5.00 | 0.00 | - | 1 | 2 | 370.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 12 | 380.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 4 | 1 | 390.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 378 | 400.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 6 | 570 | 410.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.