Canada markets open in 5 hours 27 minutes

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
230.35-4.10 (-1.75%)
At close: 04:00PM EDT
230.57 +0.22 (+0.10%)
After hours: 06:07PM EDT
In The Money
Show:ListStraddle
Strike:160.00
CallsforJune 21, 2024
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BDX240621P001600002024-04-23 12:47PM EDT2024-06-210.050.000.000.00--025.00%
BDX240719P001600002024-05-16 2:35PM EDT2024-07-190.200.000.000.00--025.00%
BDX240920P001600002024-03-08 1:52PM EDT2024-09-200.110.050.750.00-1137.40%
BDX250117P001600002024-05-22 2:50PM EDT2025-01-170.600.000.000.00-1012.50%