BDX - Becton, Dickinson and Company
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:160.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230616C00160000 | 2021-12-15 1:15PM EDT | 2023-06-16 | 90.40 | 102.10 | 106.40 | 0.00 | - | 1 | 2 | 291.75% |
| BDX240119C00160000 | 2021-11-11 4:58PM EDT | 2024-01-19 | 88.00 | 87.60 | 91.20 | 0.00 | - | 1 | 2 | 0.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230616P00160000 | 2023-04-27 3:21PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 33 | 495 | 92.19% |
| BDX230915P00160000 | 2023-04-11 3:00PM EDT | 2023-09-15 | 0.53 | 0.00 | 2.50 | 0.00 | - | - | 1 | 52.56% |
| BDX240119P00160000 | 2023-01-11 11:25AM EDT | 2024-01-19 | 1.41 | 0.00 | 3.70 | 0.00 | - | 1 | 230 | 45.91% |
| BDX250117P00160000 | 2022-12-28 4:54PM EDT | 2025-01-17 | 4.00 | 1.50 | 5.30 | 0.00 | - | - | 1 | 31.77% |
© 2023 Yahoo. All rights reserved.