Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.11 | 0.00 | - | 30 | 76 | 2023-03-31 | 0.01 | 0.00 | - | 6 | 101 |
| 4.00 | 0.00 | - | - | 41 | 2023-04-06 | 1.15 | 0.00 | - | 1 | 33 |
| 6.71 | 0.00 | - | - | 82 | 2023-04-14 | 3.30 | 0.00 | - | 17 | 23 |
| 6.60 | 0.00 | - | 103 | 614 | 2023-04-21 | 2.70 | 0.00 | - | 7 | 85 |
| 4.00 | 0.00 | - | - | 1 | 2023-04-28 | 7.00 | 0.00 | - | - | 2 |
| 11.00 | 0.00 | - | 2 | 326 | 2023-05-19 | 5.70 | 0.00 | - | 1 | 59 |
| 12.60 | 0.00 | - | 4 | 151 | 2023-06-16 | 7.30 | 0.00 | - | 5 | 115 |
| 17.30 | 0.00 | - | 9 | 22 | 2023-09-15 | 12.18 | 0.00 | - | - | 44 |
| 21.50 | 0.00 | - | 93 | 86 | 2024-01-19 | 14.70 | 0.00 | - | 10 | 430 |
| - | - | - | - | - | 2025-01-17 | 22.10 | 0.00 | - | - | 10 |
© 2023 Yahoo. All rights reserved.
