Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | +0.40 | +42.11% | 31 | 694 | 2024-06-21 | 4.30 | +0.40 | +10.26% | 2 | 310 |
| 4.63 | +1.23 | +36.18% | 3 | 90 | 2024-07-19 | 4.96 | -1.24 | -20.00% | 28 | 83 |
| 7.85 | +0.65 | +9.03% | 25 | 24 | 2024-08-16 | 8.40 | +0.30 | +3.70% | 1 | 32 |
| 12.70 | 0.00 | - | 2 | 250 | 2024-09-20 | 6.35 | 0.00 | - | 2 | 60 |
| 12.50 | 0.00 | - | 2 | 9 | 2024-12-20 | 11.20 | 0.00 | - | 15 | 19 |
© 2024 Yahoo. All rights reserved.