Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 135.00 | 0.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 140.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 0.66 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 165.00 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 1.20 | 0.00 | - | 10 | 62 |
| - | - | - | - | - | 175.00 | 1.65 | 0.00 | - | - | 6 |
| - | - | - | - | - | 185.00 | 2.36 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 190.00 | 2.70 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 195.00 | 3.20 | 0.00 | - | 1 | 2 |
| 41.40 | 0.00 | - | 2 | 3 | 200.00 | 2.90 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 205.00 | 3.30 | -1.00 | -23.26% | 1 | 8 |
| - | - | - | - | - | 210.00 | 3.40 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 215.00 | 3.90 | 0.00 | - | 5 | 5 |
| 27.20 | 0.00 | - | 1 | 0 | 220.00 | 5.45 | 0.00 | - | 1 | 20 |
| 22.55 | 0.00 | - | 4 | 4 | 225.00 | 9.20 | 0.00 | - | 1 | 22 |
| 22.20 | 0.00 | - | 1 | 1 | 230.00 | 9.20 | 0.00 | - | 15 | 9 |
| - | - | - | - | - | 235.00 | 11.00 | 0.00 | - | 6 | 7 |
| 14.60 | 0.00 | - | 18 | 19 | 240.00 | 13.10 | 0.00 | - | 6 | 46 |
| - | - | - | - | - | 245.00 | 14.10 | 0.00 | - | 7 | 18 |
| 8.90 | -1.00 | -10.10% | 3 | 3 | 250.00 | 16.88 | 0.00 | - | 2 | 10 |
| 8.75 | 0.00 | - | 4 | 15 | 255.00 | 16.40 | 0.00 | - | - | 0 |
| 7.20 | 0.00 | - | 11 | 32 | 260.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 2 | 7 | 265.00 | 31.69 | 0.00 | - | 1 | 9 |
| 3.01 | 0.00 | - | 2 | 43 | 270.00 | 17.20 | 0.00 | - | 12 | 13 |
| 2.75 | 0.00 | - | 1 | 14 | 275.00 | 19.50 | 0.00 | - | 1 | 2 |
| 2.20 | 0.00 | - | 1 | 42 | 280.00 | 27.45 | 0.00 | - | - | 0 |
| 1.45 | 0.00 | - | 5 | 9 | 285.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 1 | 7 | 290.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 1 | 295.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 9 | 300.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | - | 1 | 305.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 29 | 310.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 5 | 8 | 315.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 34 | 320.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 30 | 325.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 2 | 330.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 335.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 18 | 340.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 350.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 390.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 400.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| - | - | - | - | - | 420.00 | 155.50 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.