Canada markets closed

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
236.30-0.32 (-0.14%)
At close: 04:00PM EDT
236.41 +0.11 (+0.05%)
After hours: 06:54PM EDT
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----120.000.100.00-212
-----130.000.200.00-13
-----135.000.370.00-30
-----140.000.300.00--1
-----145.000.050.00-2426
-----150.000.660.00-12
-----155.000.100.00--3
-----160.000.050.00--2
-----165.001.150.00--1
68.860.00-11170.000.050.00-1372
-----175.000.050.00-111
-----180.000.500.00-11
-----185.000.140.00-163
-----190.000.250.00-117
-----195.000.530.00-3588
47.200.00-23200.000.990.00-269
-----205.000.420.00-1171
37.000.00-221210.000.250.00-2184
28.680.00-11215.000.450.00-166
18.770.00-16220.000.70-0.03-4.11%9268
13.800.00-13225.001.23+0.03+2.50%14158
8.36-0.33-3.80%360230.002.30-0.20-8.00%25169
5.25-0.05-0.94%484135235.003.95-0.25-5.95%42208
2.90-0.40-12.12%76638240.006.70+0.10+1.52%18161
1.50-0.20-11.76%26220245.0013.400.00-1235
0.70-0.40-36.36%3244250.0017.700.00-149
0.62+0.14+29.17%5149255.0016.400.00--0
0.250.00-1242260.0025.370.00-22
0.450.00-1376265.0019.400.00-11
0.100.00-998270.0017.200.00-1213
0.400.00-358275.0019.500.00-12
0.370.00-262280.0027.450.00--0
0.700.00-122285.00-----
0.450.00-1174290.00-----
0.800.00-108295.00-----
0.250.00-145300.00-----
5.700.00--1305.00-----
0.200.00-128310.00-----
2.250.00-58315.00-----
0.400.00-134320.00-----
2.000.00-130325.00-----
1.600.00-22330.00-----
0.900.00--1335.00-----
1.550.00-218340.00-----
0.160.00-15350.00-----
0.400.00--1370.00-----
0.100.00-13390.00-----
0.100.00-12400.00-----
0.150.00-11410.00-----
-----420.00155.500.00-10