Black Diamond Therapeutics, Inc. (BDTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDTX241220C00002500 | 2024-06-07 1:50PM EDT | 2.50 | 2.97 | 2.75 | 4.00 | +0.32 | +12.08% | 10 | 5 | 167.77% |
| BDTX241220C00005000 | 2024-05-31 3:57PM EDT | 5.00 | 1.25 | 1.40 | 2.10 | 0.00 | - | 1 | 2 | 113.97% |
| BDTX241220C00007500 | 2024-06-07 1:59PM EDT | 7.50 | 1.05 | 0.75 | 1.45 | +0.25 | +31.25% | 20 | 14 | 114.84% |
| BDTX241220C00010000 | 2024-05-28 12:16PM EDT | 10.00 | 0.60 | 0.30 | 1.00 | 0.00 | - | 50 | 50 | 109.77% |
| BDTX241220C00012500 | 2024-05-14 10:00AM EDT | 12.50 | 0.45 | 0.10 | 0.75 | 0.00 | - | 2 | 4 | 109.18% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDTX241220P00005000 | 2024-05-30 2:49PM EDT | 5.00 | 1.20 | 1.10 | 1.80 | 0.00 | - | 50 | 81 | 105.96% |
| BDTX241220P00007500 | 2024-05-14 10:00AM EDT | 7.50 | 2.85 | 2.60 | 3.70 | 0.00 | - | - | 40 | 97.75% |
© 2024 Yahoo. All rights reserved.