Black Diamond Therapeutics, Inc. (BDTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDTX240920C00002500 | 2024-06-26 11:37AM EDT | 2.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BDTX240920C00005000 | 2024-06-24 3:58PM EDT | 5.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| BDTX240920C00007500 | 2024-06-27 1:18PM EDT | 7.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| BDTX240920C00010000 | 2024-06-11 1:21PM EDT | 10.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| BDTX240920C00012500 | 2024-06-24 1:44PM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDTX240920P00002500 | 2024-06-21 12:53PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BDTX240920P00005000 | 2024-06-24 11:58AM EDT | 5.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BDTX240920P00007500 | 2024-06-21 2:20PM EDT | 7.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.