Canada markets close in 5 hours 2 minutes

Beiersdorf Aktiengesellschaft (BDRFF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
155.250.00 (0.00%)
As of 11:20AM EDT. Market open.
Time Period:
May 09, 2023 - May 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 2024155.25155.25155.25155.25155.25103
May 07, 2024149.58149.58149.58149.58149.58-
May 06, 2024149.58149.58149.58149.58149.58-
May 03, 2024149.58149.58149.58149.58149.58-
May 02, 2024149.58149.58149.58149.58149.58-
May 01, 2024149.58149.58149.58149.58149.58-
Apr 30, 2024149.58149.58149.58149.58149.58-
Apr 29, 2024149.58149.58149.58149.58149.58-
Apr 26, 2024149.58149.58149.58149.58149.58-
Apr 25, 2024149.58149.58149.58149.58149.58-
Apr 24, 2024149.58149.58149.58149.58149.58-
Apr 23, 2024149.58149.58149.58149.58149.58100
Apr 22, 2024145.10145.10145.10145.10145.10-
Apr 19, 2024145.10145.10145.10145.10145.10100
Apr 19, 20241.065 Dividend
Apr 18, 2024140.84140.84140.84140.84139.77-
Apr 17, 2024140.84140.84140.84140.84139.77700
Apr 16, 2024140.84140.84140.84140.84139.77-
Apr 15, 2024140.84140.84140.84140.84139.77100
Apr 12, 2024140.84140.84140.84140.84139.77200
Apr 11, 2024139.34139.34139.34139.34138.29-
Apr 10, 2024139.34139.34139.34139.34138.29100
Apr 09, 2024143.75143.75143.75143.75142.66-
Apr 08, 2024143.75143.75143.75143.75142.66-
Apr 05, 2024143.75143.75143.75143.75142.66-
Apr 04, 2024143.75143.75143.75143.75142.66-
Apr 03, 2024143.75143.75143.75143.75142.66-
Apr 02, 2024143.75143.75143.75143.75142.66-
Apr 01, 2024143.75143.75143.75143.75142.66-
Mar 28, 2024143.75143.75143.75143.75142.66-
Mar 27, 2024143.75143.75143.75143.75142.66-
Mar 26, 2024143.75143.75143.75143.75142.66100
Mar 25, 2024143.00143.00143.00143.00141.92-
Mar 22, 2024142.56143.00142.56143.00141.92800
Mar 21, 2024145.30145.30145.30145.30144.20-
Mar 20, 2024145.30145.30145.30145.30144.20-
Mar 19, 2024145.30145.30145.30145.30144.20-
Mar 18, 2024145.30145.30145.30145.30144.20100
Mar 15, 2024142.82142.82142.82142.82141.74300
Mar 14, 2024143.13143.13143.13143.13142.05-
Mar 13, 2024143.13143.13143.13143.13142.05-
Mar 12, 2024143.13143.13143.13143.13142.05-
Mar 11, 2024143.13143.13143.13143.13142.05-
Mar 08, 2024143.13143.13143.13143.13142.05-
Mar 07, 2024143.13143.13143.13143.13142.05-
Mar 06, 2024143.13143.13143.13143.13142.05-
Mar 05, 2024143.13143.13143.13143.13142.05-
Mar 04, 2024143.13143.13143.13143.13142.05100
Mar 01, 2024143.13143.13143.13143.13142.05-
Feb 29, 2024143.13143.13143.13143.13142.052,900
Feb 28, 2024149.66149.66149.66149.66148.53-
Feb 27, 2024149.66149.66149.66149.66148.53-
Feb 26, 2024149.66149.66149.66149.66148.53-
Feb 23, 2024149.66149.66149.66149.66148.53-
Feb 22, 2024149.66149.66149.66149.66148.53-
Feb 21, 2024149.66149.66149.66149.66148.53200
Feb 20, 2024149.22149.22149.22149.22148.09-
Feb 16, 2024149.22149.22149.22149.22148.09-
Feb 15, 2024149.22149.22149.22149.22148.09-
Feb 14, 2024149.22149.22149.22149.22148.09-
Feb 13, 2024149.22149.22149.22149.22148.09-
Feb 12, 2024149.36149.36149.22149.22148.09300
Feb 09, 2024152.64152.64152.64152.64151.49-
Feb 08, 2024152.64152.64152.64152.64151.49-
Feb 07, 2024152.64152.64152.64152.64151.49100
Feb 06, 2024149.75149.75149.75149.75148.62-
Feb 05, 2024148.03149.75148.03149.75148.62300
Feb 02, 2024145.54145.54145.54145.54144.44-
Feb 01, 2024145.54145.54145.54145.54144.44-
Jan 31, 2024145.54145.54145.54145.54144.44-
Jan 30, 2024145.54145.54145.54145.54144.44200
Jan 29, 2024148.20148.20148.20148.20147.08-
Jan 26, 2024148.20148.20148.20148.20147.08-
Jan 25, 2024148.20148.20148.20148.20147.08-
Jan 24, 2024148.20148.20148.20148.20147.08-
Jan 23, 2024148.20148.20148.20148.20147.08-
Jan 22, 2024148.20148.20148.20148.20147.08-
Jan 19, 2024148.20148.20148.20148.20147.08-
Jan 18, 2024148.20148.20148.20148.20147.08-
Jan 17, 2024148.20148.20148.20148.20147.0815,000
Jan 16, 2024148.20148.20148.20148.20147.08-
Jan 12, 2024148.20148.20148.20148.20147.08-
Jan 11, 2024148.20148.20148.20148.20147.08-
Jan 10, 2024148.20148.20148.20148.20147.0815,100
Jan 09, 2024148.20148.20148.20148.20147.08-
Jan 08, 2024148.20148.20148.20148.20147.08-
Jan 05, 2024148.20148.20148.20148.20147.08-
Jan 04, 2024148.20148.20148.20148.20147.08200
Jan 03, 2024149.59149.59149.59149.59148.4615,200
Jan 02, 2024148.09148.09148.09148.09146.97-
Dec 29, 2023148.09148.09148.09148.09146.97-
Dec 28, 2023148.09148.09148.09148.09146.97-
Dec 27, 2023148.09148.09148.09148.09146.9715,000
Dec 26, 2023148.09148.09148.09148.09146.97-
Dec 22, 2023148.09148.09148.09148.09146.97-
Dec 21, 2023148.09148.09148.09148.09146.97-
Dec 20, 2023148.09148.09148.09148.09146.97500
Dec 19, 2023148.09148.09148.09148.09146.9715,000
Dec 18, 2023148.09148.09148.09148.09146.97-
Dec 15, 2023148.09148.09148.09148.09146.97-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...