BDOUY - BDO Unibank, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 26, 202323.9125.4323.9124.8224.821,200
May 25, 202324.8125.2424.7325.2425.241,300
May 24, 202325.5425.5424.9725.5425.541,100
May 23, 202325.0025.9524.5025.9525.951,100
May 22, 202325.2025.2023.9824.5024.5064,800
May 19, 202325.5825.6025.4925.6025.6094,700
May 18, 202324.9525.2324.9524.9624.9628,500
May 17, 202325.0125.0123.9423.9423.9437,400
May 16, 202325.5025.5024.9824.9824.9860,600
May 15, 202325.2025.3623.9524.0524.0548,700
May 12, 202324.6924.6924.5724.5724.5733,900
May 11, 202325.5525.5524.7224.8824.8837,800
May 10, 202325.3025.3024.2524.5524.5510,100
May 09, 202324.0024.0024.0024.0024.00400
May 08, 202324.0924.0923.9324.0024.001,700
May 05, 202323.9323.9323.9323.9323.93200
May 04, 202325.7325.7325.7325.7325.73300
May 03, 202323.9723.9723.9723.9723.97800
May 02, 202326.9926.9924.1024.1024.101,700
May 01, 202324.0527.3424.0525.0125.017,500
Apr 28, 202324.4125.2124.4125.2125.21700
Apr 27, 202324.9524.9524.6124.6124.61800
Apr 26, 202325.0825.0825.0825.0825.08-
Apr 25, 202325.1325.2224.5425.0825.083,700
Apr 24, 202324.1024.8924.1024.1124.112,400
Apr 21, 202324.0524.0522.9022.9022.90600
Apr 20, 202325.0925.2522.8923.5723.572,100
Apr 19, 202323.9724.1321.9422.3122.314,800
Apr 18, 202321.9321.9321.9321.9321.93900
Apr 17, 202321.8222.4521.8222.4522.453,600
Apr 14, 202323.8924.9522.6922.6922.698,800
Apr 13, 202323.6023.6023.6023.6023.60900
Apr 12, 202322.7222.7222.7222.7222.72300
Apr 11, 202323.5523.9023.5523.8023.80700
Apr 10, 202320.7123.5820.7123.0623.061,000
Apr 06, 202322.7622.7622.3122.3122.31700
Apr 05, 202321.5821.7421.5821.6321.631,200
Apr 04, 202322.9322.9322.7922.7922.79500
Apr 03, 202323.4423.4422.5622.5622.56500
Mar 31, 202324.2424.2424.2424.2424.24500
Mar 30, 202325.5525.5525.4025.4025.40900
Mar 29, 202324.5024.5024.5024.5024.50300
Mar 28, 202325.6225.6223.8623.8623.861,200
Mar 27, 202324.7826.0122.7824.9624.963,800
Mar 24, 202325.3325.8025.3325.8025.80700
Mar 24, 20234.558 Dividend
Mar 23, 202327.5828.0027.5828.0023.44400
Mar 22, 202328.4028.4027.5027.5023.022,200
Mar 21, 202326.8828.4026.8828.4023.782,000
Mar 20, 202326.3627.6326.3627.1922.772,200
Mar 17, 202326.1629.0026.1627.9823.422,600
Mar 16, 202326.8726.8825.6826.2221.954,400
Mar 15, 202324.6125.5024.6125.2521.141,500
Mar 14, 202326.0026.0026.0026.0021.77800
Mar 13, 202326.4626.4626.4626.4622.151,000
Mar 10, 202326.4026.4026.4026.4022.10500
Mar 10, 20230.136 Dividend
Mar 09, 202329.3329.3829.3329.3824.481,500
Mar 08, 202327.2927.2926.4227.2622.722,700
Mar 07, 202328.5628.5626.7526.7522.305,900
Mar 06, 202328.0728.4728.0728.4723.73700
Mar 03, 202327.1527.1527.1527.1522.63200
Mar 02, 202327.1527.1527.1527.1522.63200
Mar 01, 202327.5227.5227.5227.5222.93400
Feb 28, 202326.9427.0826.9427.0822.57600
Feb 27, 202327.4827.4827.4827.4822.90400
Feb 24, 202327.3927.3926.4226.4222.021,500
Feb 23, 202327.7727.7727.7727.7723.14100
Feb 22, 202327.0027.0027.0027.0022.50300
Feb 21, 202327.3327.3327.3327.3322.78300
Feb 17, 202327.4127.4127.0727.4122.8412,500
Feb 16, 202328.1728.1827.0027.0022.501,700
Feb 15, 202326.2027.7026.2027.7023.083,400
Feb 14, 202328.8028.9628.1428.9624.132,100
Feb 13, 202324.7629.8024.7628.6423.871,500
Feb 10, 202325.1827.7925.1827.7923.161,500
Feb 09, 202326.6727.0726.1627.0522.5437,600
Feb 08, 202327.8527.8626.7526.7522.293,300
Feb 07, 202329.1929.1929.0829.0824.23600
Feb 06, 202326.3627.5526.3627.2522.713,700
Feb 03, 202326.9326.9326.9326.9322.44600
Feb 02, 202327.0227.0227.0227.0222.52-
Feb 01, 202326.7527.3726.2327.0222.522,800
Jan 31, 202327.1027.3627.1027.2822.73900
Jan 30, 202326.0027.6025.5927.4722.892,200
Jan 27, 202327.8428.0027.8427.9923.333,400
Jan 26, 202327.3727.9826.7627.5322.941,800
Jan 25, 202327.4527.4527.2327.2322.696,200
Jan 24, 202325.3925.3925.3925.3921.161,100
Jan 23, 202325.5627.0025.5627.0022.503,600
Jan 20, 202327.0027.0027.0027.0022.50900
Jan 19, 202324.5826.8724.5825.9421.627,100
Jan 18, 202325.0025.0025.0025.0020.83300
Jan 17, 202326.9427.1025.0025.0020.833,100
Jan 13, 202326.4627.5026.1726.1721.812,800
Jan 12, 202325.1526.2525.1526.2521.882,000
Jan 11, 202324.9824.9824.9824.9820.821,000
Jan 10, 202324.7426.0022.7026.0021.671,500
Jan 09, 202322.8127.1022.8124.5020.429,800
Jan 06, 202323.5923.5923.5923.5919.66-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...