Canada markets close in 2 hours 58 minutes

BDO Unibank, Inc. (BDOUY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
25.60+0.22 (+0.85%)
As of 12:03PM EDT. Market open.
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 202425.5825.6025.5825.6025.602,935
Apr 30, 202425.6325.6325.3925.3925.391,300
Apr 29, 202425.7926.0025.7625.9625.963,300
Apr 26, 202424.7725.0324.6124.8024.806,900
Apr 25, 202425.0225.1824.7624.7624.762,800
Apr 24, 202425.2625.2625.2525.2525.252,200
Apr 23, 202425.2525.2625.2525.2625.262,900
Apr 22, 202425.4125.5625.2525.4725.472,400
Apr 19, 202425.2525.3625.2525.2525.255,000
Apr 18, 202425.8025.8925.5625.5625.564,400
Apr 17, 202426.2026.2025.9426.0926.092,200
Apr 16, 202425.8725.8725.6225.7025.704,700
Apr 15, 202425.8425.8425.8425.8425.841,100
Apr 12, 202426.4526.4526.3626.3626.361,000
Apr 11, 202426.8326.9526.5026.8526.856,400
Apr 10, 202426.8226.8226.8226.8226.82800
Apr 09, 202426.9126.9326.6626.9326.932,000
Apr 08, 202426.7826.9326.7826.8126.812,600
Apr 05, 202427.1627.4727.1627.4727.473,100
Apr 04, 202426.8727.2526.6126.6126.611,900
Apr 03, 202427.0727.1027.0727.1027.101,200
Apr 02, 202427.3127.3227.3127.3227.321,000
Apr 01, 202428.1928.2827.9228.2828.287,400
Mar 28, 202427.5127.5127.4227.4227.421,000
Mar 27, 202427.3427.5027.2027.2027.206,100
Mar 26, 202426.8326.8726.6126.7026.704,000
Mar 25, 202427.1327.2927.1327.2927.291,200
Mar 22, 202427.4427.5927.0927.0927.092,000
Mar 21, 202427.6127.7727.2127.2127.212,000
Mar 20, 202427.3327.3327.0827.0827.082,500
Mar 19, 202427.1227.3927.1227.3927.39800
Mar 18, 202427.5727.7227.2827.7227.722,400
Mar 15, 202426.8426.8426.7226.7226.721,000
Mar 14, 202427.4827.4827.4827.4827.481,600
Mar 13, 202427.8128.0027.7528.0028.001,900
Mar 12, 202427.0827.9126.9327.6727.674,100
Mar 11, 202427.9428.0727.6927.9527.951,800
Mar 11, 20240.134 Dividend
Mar 08, 202428.1128.4927.9528.1628.032,100
Mar 07, 202427.0427.5827.0427.0926.961,100
Mar 06, 202426.9627.2626.9627.2627.142,600
Mar 05, 202427.1827.3226.9727.3227.194,100
Mar 04, 202427.1727.2726.7726.7726.642,500
Mar 01, 202427.2727.2727.1127.1126.981,800
Feb 29, 202427.6027.6327.2527.6327.501,800
Feb 28, 202426.5226.6326.5226.6026.471,500
Feb 27, 202425.8826.1525.8825.9825.851,700
Feb 26, 202426.7026.9126.3626.3626.233,400
Feb 23, 202429.9830.1427.7028.0027.877,800
Feb 22, 202427.5828.0027.5828.0027.871,000
Feb 21, 202428.3228.3927.9227.9227.783,600
Feb 20, 202427.6128.3827.5128.3828.241,200
Feb 16, 202427.7828.1327.6527.8027.675,000
Feb 15, 202427.4527.5727.3527.4527.325,400
Feb 14, 202427.3827.4327.0027.0626.933,800
Feb 13, 202427.3227.3226.9026.9026.771,600
Feb 12, 202427.1327.1326.8427.1026.974,400
Feb 09, 202427.0929.0027.0927.2527.1219,000
Feb 08, 202428.0128.0127.0227.0226.8924,000
Feb 07, 202426.7527.0026.2626.6326.502,100
Feb 06, 202426.4926.9926.4926.9926.8686,500
Feb 05, 202426.5826.9926.3726.9926.8662,200
Feb 02, 202426.6727.0026.6727.0026.87134,500
Feb 01, 202426.0226.9825.8126.2526.13192,800
Jan 31, 202426.1826.2225.1725.8825.7682,100
Jan 30, 202426.9026.9025.7325.7325.611,100
Jan 29, 202424.2426.8824.2425.2825.166,200
Jan 26, 202424.7126.9024.2325.2125.096,300
Jan 25, 202426.9926.9925.5325.5325.411,600
Jan 24, 202426.2526.2525.5525.5525.432,900
Jan 23, 202425.0226.9424.1625.0024.8829,700
Jan 22, 202425.5027.0024.8025.6725.5513,200
Jan 19, 202425.8825.8825.0325.7125.592,100
Jan 18, 202426.5726.6125.5726.4526.323,000
Jan 17, 202424.9826.0524.7124.7224.602,100
Jan 16, 202425.0726.0425.0725.4925.375,400
Jan 12, 202425.0026.0024.3525.5625.445,300
Jan 11, 202423.7026.3023.7025.2225.1048,100
Jan 10, 202423.9223.9823.7023.7023.591,000
Jan 09, 202423.9423.9423.7223.7223.6117,300
Jan 08, 202423.4624.0022.5524.0023.893,600
Jan 05, 202424.2124.2523.3823.7523.631,500
Jan 04, 202423.1023.5022.7223.2223.116,600
Jan 03, 202424.4524.9822.5522.9722.864,600
Jan 02, 202422.5023.7922.5023.0022.897,400
Dec 29, 202323.2023.3023.0023.0022.896,400
Dec 28, 202322.6023.2722.6023.0422.938,700
Dec 27, 202323.1323.1322.5222.5622.4512,000
Dec 26, 202322.3023.3822.3022.5722.465,800
Dec 22, 202323.1923.1922.5322.5322.426,600
Dec 21, 202323.0523.5122.7022.8322.7244,500
Dec 21, 20230.135 Dividend
Dec 20, 202323.2925.0622.5022.8422.604,400
Dec 19, 202322.6523.0422.0222.2121.978,800
Dec 18, 202321.3722.4821.3722.1121.8715,200
Dec 15, 202322.4523.2722.4522.8022.567,600
Dec 14, 202323.3323.3321.3522.3322.0911,000
Dec 13, 202322.6522.6521.4021.7521.528,400
Dec 12, 202320.7822.6120.7821.8721.648,000
Dec 11, 202322.4722.8421.7221.7321.5047,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...