Canada markets open in 4 hours 19 minutes

Baron Discovery Retail (BDFFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
25.71-0.12 (-0.46%)
At close: 08:01PM EDT
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 202425.7125.7125.7125.7125.71-
Jun 24, 202425.8325.8325.8325.8325.83-
Jun 21, 202425.9925.9925.9925.9925.99-
Jun 20, 202425.9225.9225.9225.9225.92-
Jun 18, 202426.1226.1226.1226.1226.12-
Jun 17, 202426.0626.0626.0626.0626.06-
Jun 14, 202426.0526.0526.0526.0526.05-
Jun 13, 202426.4026.4026.4026.4026.40-
Jun 12, 202426.7026.7026.7026.7026.70-
Jun 11, 202426.2126.2126.2126.2126.21-
Jun 10, 202426.2526.2526.2526.2526.25-
Jun 07, 202426.0426.0426.0426.0426.04-
Jun 06, 202426.3426.3426.3426.3426.34-
Jun 05, 202426.5126.5126.5126.5126.51-
Jun 04, 202425.9625.9625.9625.9625.96-
Jun 03, 202426.3626.3626.3626.3626.36-
May 31, 202426.4426.4426.4426.4426.44-
May 30, 202426.5426.5426.5426.5426.54-
May 29, 202426.7426.7426.7426.7426.74-
May 28, 202427.1527.1527.1527.1527.15-
May 24, 202427.3527.3527.3527.3527.35-
May 23, 202427.1627.1627.1627.1627.16-
May 22, 202427.6127.6127.6127.6127.61-
May 21, 202427.6927.6927.6927.6927.69-
May 20, 202427.8927.8927.8927.8927.89-
May 17, 202427.6427.6427.6427.6427.64-
May 16, 202427.5227.5227.5227.5227.52-
May 15, 202427.6627.6627.6627.6627.66-
May 14, 202427.2527.2527.2527.2527.25-
May 13, 202426.8326.8326.8326.8326.83-
May 10, 202426.8426.8426.8426.8426.84-
May 09, 202426.7626.7626.7626.7626.76-
May 08, 202426.5726.5726.5726.5726.57-
May 07, 202427.1927.1927.1927.1927.19-
May 06, 202427.2027.2027.2027.2027.20-
May 03, 202426.6926.6926.6926.6926.69-
May 02, 202426.4326.4326.4326.4326.43-
May 01, 202426.0526.0526.0526.0526.05-
Apr 30, 202426.0526.0526.0526.0526.05-
Apr 29, 202426.4826.4826.4826.4826.48-
Apr 26, 202426.3526.3526.3526.3526.35-
Apr 25, 202426.1826.1826.1826.1826.18-
Apr 24, 202426.3426.3426.3426.3426.34-
Apr 23, 202426.2826.2826.2826.2826.28-
Apr 22, 202425.7125.7125.7125.7125.71-
Apr 19, 202425.5625.5625.5625.5625.56-
Apr 18, 202425.9225.9225.9225.9225.92-
Apr 17, 202425.9725.9725.9725.9725.97-
Apr 16, 202426.3126.3126.3126.3126.31-
Apr 15, 202426.3926.3926.3926.3926.39-
Apr 12, 202426.9326.9326.9326.9326.93-
Apr 11, 202427.5227.5227.5227.5227.52-
Apr 10, 202427.3127.3127.3127.3127.31-
Apr 09, 202427.9427.9427.9427.9427.94-
Apr 08, 202427.7727.7727.7727.7727.77-
Apr 05, 202427.5727.5727.5727.5727.57-
Apr 04, 202427.3527.3527.3527.3527.35-
Apr 03, 202427.6327.6327.6327.6327.63-
Apr 02, 202427.6427.6427.6427.6427.64-
Apr 01, 202428.1528.1528.1528.1528.15-
Mar 28, 202428.5128.5128.5128.5128.51-
Mar 27, 202428.3628.3628.3628.3628.36-
Mar 26, 202428.0828.0828.0828.0828.08-
Mar 25, 202428.0028.0028.0028.0028.00-
Mar 22, 202428.0128.0128.0128.0128.01-
Mar 21, 202428.3228.3228.3228.3228.32-
Mar 20, 202427.9127.9127.9127.9127.91-
Mar 19, 202427.4627.4627.4627.4627.46-
Mar 18, 202427.2127.2127.2127.2127.21-
Mar 15, 202427.0527.0527.0527.0527.05-
Mar 14, 202427.2527.2527.2527.2527.25-
Mar 13, 202427.8427.8427.8427.8427.84-
Mar 12, 202427.8927.8927.8927.8927.89-
Mar 11, 202427.8127.8127.8127.8127.81-
Mar 08, 202428.0628.0628.0628.0628.06-
Mar 07, 202428.1728.1728.1728.1728.17-
Mar 06, 202427.9227.9227.9227.9227.92-
Mar 05, 202427.5927.5927.5927.5927.59-
Mar 04, 202428.5428.5428.5428.5428.54-
Mar 01, 202428.5428.5428.5428.5428.54-
Feb 29, 202428.4528.4528.4528.4528.45-
Feb 28, 202428.3428.3428.3428.3428.34-
Feb 27, 202428.1528.1528.1528.1528.15-
Feb 26, 202428.0228.0228.0228.0228.02-
Feb 23, 202427.9127.9127.9127.9127.91-
Feb 22, 202427.8227.8227.8227.8227.82-
Feb 21, 202427.5627.5627.5627.5627.56-
Feb 20, 202428.0128.0128.0128.0128.01-
Feb 16, 202428.5928.5928.5928.5928.59-
Feb 15, 202428.6728.6728.6728.6728.67-
Feb 14, 202428.3528.3528.3528.3528.35-
Feb 13, 202427.5827.5827.5827.5827.58-
Feb 12, 202428.4728.4728.4728.4728.47-
Feb 09, 202428.4428.4428.4428.4428.44-
Feb 08, 202427.9127.9127.9127.9127.91-
Feb 07, 202427.3927.3927.3927.3927.39-
Feb 06, 202427.3627.3627.3627.3627.36-
Feb 05, 202427.0327.0327.0327.0327.03-
Feb 02, 202427.2527.2527.2527.2527.25-
Feb 01, 202427.1927.1927.1927.1927.19-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...