Belden Inc. (BDC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDC240517C00085000 | 2024-05-02 2:13PM EDT | 2024-05-17 | 4.50 | 4.00 | 8.90 | 0.00 | - | 16 | 10 | 90.99% |
| BDC240621C00085000 | 2024-05-07 2:23PM EDT | 2024-06-21 | 6.20 | 5.40 | 8.90 | 0.00 | - | 3 | 6 | 41.15% |
| BDC240920C00085000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 6.10 | 8.60 | 12.90 | 0.00 | - | 2 | 20 | 43.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDC240517P00085000 | 2024-05-02 10:00AM EDT | 2024-05-17 | 1.18 | 0.00 | 4.80 | 0.00 | - | 10 | 2 | 90.19% |
| BDC240621P00085000 | 2024-05-03 11:49AM EDT | 2024-06-21 | 1.55 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 30.49% |
© 2024 Yahoo. All rights reserved.