Belden Inc. (BDC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDC240517C00080000 | 2024-04-01 11:08AM EDT | 80.00 | 13.32 | 3.60 | 7.90 | 0.00 | - | - | 2 | 77.49% |
| BDC240517C00085000 | 2024-04-24 3:25PM EDT | 85.00 | 2.58 | 0.20 | 3.70 | 0.00 | - | 14 | 16 | 55.32% |
| BDC240517C00090000 | 2024-04-25 12:45PM EDT | 90.00 | 1.37 | 0.60 | 2.65 | 0.00 | - | 3 | 23 | 64.11% |
| BDC240517C00095000 | 2024-04-22 3:49PM EDT | 95.00 | 1.00 | 0.10 | 4.90 | 0.00 | - | 1 | 6 | 79.64% |
| BDC240517C00100000 | 2024-04-12 9:30AM EDT | 100.00 | 0.85 | 0.15 | 4.90 | 0.00 | - | 10 | 10 | 95.29% |
| BDC240517C00105000 | 2024-04-08 9:30AM EDT | 105.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 106.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDC240517P00080000 | 2024-04-24 9:30AM EDT | 80.00 | 1.40 | 0.65 | 2.55 | 0.00 | - | 10 | 13 | 51.51% |
| BDC240517P00085000 | 2024-04-19 10:41AM EDT | 85.00 | 4.80 | 1.85 | 5.10 | 0.00 | - | 1 | 7 | 52.81% |
| BDC240517P00090000 | 2024-04-26 3:13PM EDT | 90.00 | 7.45 | 5.10 | 9.80 | +4.45 | +148.33% | 1 | 1 | 71.53% |
© 2024 Yahoo. All rights reserved.