Belden Inc. (BDC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDC240517C00080000 | 2024-05-02 9:56AM EDT | 2024-05-17 | 8.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BDC240621C00080000 | 2024-03-27 2:02PM EDT | 2024-06-21 | 15.00 | 4.20 | 9.00 | 0.00 | - | 4 | 8 | 0.00% |
| BDC240920C00080000 | 2024-03-27 1:32PM EDT | 2024-09-20 | 17.10 | 7.10 | 12.00 | 0.00 | - | 2 | 5 | 25.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDC240517P00080000 | 2024-05-02 9:50AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BDC240621P00080000 | 2024-05-02 10:13AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.