Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BDC240517C00100000 | 2024-05-06 12:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 30 | 54.93% |
BDC240621C00100000 | 2024-03-20 3:40PM EDT | 2024-06-21 | 2.40 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 62.72% |
BDC240920C00100000 | 2024-05-02 9:37AM EDT | 2024-09-20 | 3.10 | 0.60 | 4.20 | 0.00 | - | 1 | 3 | 33.24% |