Belden Inc. (BDC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDC240920C00050000 | 2024-03-11 10:01AM EDT | 50.00 | 39.78 | 36.50 | 41.40 | 0.00 | - | 2 | 10 | 0.00% |
| BDC240920C00065000 | 2024-04-19 12:17PM EDT | 65.00 | 19.65 | 27.50 | 32.10 | 0.00 | - | 2 | 0 | 51.59% |
| BDC240920C00070000 | 2024-02-05 3:18PM EDT | 70.00 | 10.00 | 18.90 | 23.00 | 0.00 | - | - | 2 | 0.00% |
| BDC240920C00075000 | 2024-02-27 3:56PM EDT | 75.00 | 13.65 | 18.70 | 23.50 | 0.00 | - | - | 2 | 61.89% |
| BDC240920C00080000 | 2024-03-27 1:32PM EDT | 80.00 | 17.10 | 7.10 | 12.00 | 0.00 | - | 2 | 5 | 0.00% |
| BDC240920C00085000 | 2024-04-22 9:30AM EDT | 85.00 | 6.10 | 9.60 | 14.10 | 0.00 | - | 2 | 20 | 44.47% |
| BDC240920C00090000 | 2024-04-01 2:25PM EDT | 90.00 | 9.52 | 1.50 | 5.90 | 0.00 | - | - | 3 | 18.23% |
| BDC240920C00100000 | 2024-05-02 9:37AM EDT | 100.00 | 3.10 | 1.10 | 6.00 | 0.00 | - | 2 | 3 | 39.38% |
| BDC240920C00110000 | 2024-04-04 9:30AM EDT | 110.00 | 2.20 | 0.10 | 4.90 | 0.00 | - | 4 | 10 | 47.75% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDC240920P00050000 | 2024-02-02 3:34PM EDT | 50.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 94.82% |
| BDC240920P00060000 | 2024-05-08 12:11PM EDT | 60.00 | 1.01 | 0.05 | 5.00 | 0.00 | - | 1 | 53 | 73.85% |
| BDC240920P00065000 | 2024-02-26 10:30AM EDT | 65.00 | 1.65 | 0.10 | 3.80 | 0.00 | - | 1 | 31 | 58.46% |
| BDC240920P00070000 | 2024-05-08 9:30AM EDT | 70.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 53.39% |
| BDC240920P00080000 | 2024-05-17 9:30AM EDT | 80.00 | 1.70 | 0.00 | 4.80 | +1.70 | - | 1 | 0 | 50.43% |
© 2024 Yahoo. All rights reserved.