Belden Inc. (BDC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDC240517C00075000 | 2024-05-02 12:40PM EDT | 75.00 | 12.70 | 14.00 | 18.50 | 0.00 | - | - | 8 | 138.97% |
| BDC240517C00080000 | 2024-05-02 9:56AM EDT | 80.00 | 8.25 | 9.00 | 13.70 | 0.00 | - | 5 | 2 | 113.48% |
| BDC240517C00085000 | 2024-05-02 2:13PM EDT | 85.00 | 4.50 | 4.00 | 8.90 | 0.00 | - | 16 | 10 | 86.33% |
| BDC240517C00090000 | 2024-05-07 3:05PM EDT | 90.00 | 1.50 | 1.60 | 5.00 | 0.00 | - | 1 | 15 | 70.65% |
| BDC240517C00095000 | 2024-05-02 9:37AM EDT | 95.00 | 0.95 | 0.00 | 4.50 | 0.00 | - | 10 | 16 | 61.08% |
| BDC240517C00100000 | 2024-05-06 12:37PM EDT | 100.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 30 | 54.93% |
| BDC240517C00105000 | 2024-04-08 9:30AM EDT | 105.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDC240517P00070000 | 2024-05-01 10:41AM EDT | 70.00 | 0.52 | 0.00 | 0.10 | 0.00 | - | - | 5 | 73.83% |
| BDC240517P00075000 | 2024-05-06 1:50PM EDT | 75.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 60.55% |
| BDC240517P00080000 | 2024-05-02 9:50AM EDT | 80.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 3 | 12 | 52.64% |
| BDC240517P00085000 | 2024-05-02 10:00AM EDT | 85.00 | 1.18 | 0.00 | 4.80 | 0.00 | - | 10 | 2 | 85.55% |
| BDC240517P00090000 | 2024-05-02 9:52AM EDT | 90.00 | 3.50 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 88.53% |
© 2024 Yahoo. All rights reserved.