Canada markets closed

Baron Durable Advantage Institutional (BDAIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
24.56+0.26 (+1.07%)
At close: 08:00PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202424.3024.3024.3024.3024.30-
May 01, 202424.0424.0424.0424.0424.04-
Apr 30, 202424.0124.0124.0124.0124.01-
Apr 29, 202424.3924.3924.3924.3924.39-
Apr 26, 202424.5124.5124.5124.5124.51-
Apr 25, 202424.1324.1324.1324.1324.13-
Apr 24, 202424.4124.4124.4124.4124.41-
Apr 23, 202424.4024.4024.4024.4024.40-
Apr 22, 202424.0624.0624.0624.0624.06-
Apr 19, 202423.8123.8123.8123.8123.81-
Apr 18, 202424.1324.1324.1324.1324.13-
Apr 17, 202424.2524.2524.2524.2524.25-
Apr 16, 202424.3624.3624.3624.3624.36-
Apr 15, 202424.3024.3024.3024.3024.30-
Apr 12, 202424.6424.6424.6424.6424.64-
Apr 11, 202425.0625.0625.0625.0625.06-
Apr 10, 202424.8624.8624.8624.8624.86-
Apr 09, 202425.1025.1025.1025.1025.10-
Apr 08, 202425.0625.0625.0625.0625.06-
Apr 05, 202425.0025.0025.0025.0025.00-
Apr 04, 202424.6124.6124.6124.6124.61-
Apr 03, 202424.8724.8724.8724.8724.87-
Apr 02, 202424.8124.8124.8124.8124.81-
Apr 01, 202425.0225.0225.0225.0225.02-
Mar 28, 202425.0125.0125.0125.0125.01-
Mar 27, 202425.0025.0025.0025.0025.00-
Mar 26, 202424.9124.9124.9124.9124.91-
Mar 25, 202425.0025.0025.0025.0025.00-
Mar 22, 202425.1225.1225.1225.1225.12-
Mar 21, 202425.2725.2725.2725.2725.27-
Mar 20, 202425.1825.1825.1825.1825.18-
Mar 19, 202424.9624.9624.9624.9624.96-
Mar 18, 202424.8524.8524.8524.8524.85-
Mar 15, 202424.7224.7224.7224.7224.72-
Mar 14, 202425.0125.0125.0125.0125.01-
Mar 13, 202425.0625.0625.0625.0625.06-
Mar 12, 202425.0925.0925.0925.0925.09-
Mar 11, 202424.7124.7124.7124.7124.71-
Mar 08, 202424.8424.8424.8424.8424.84-
Mar 07, 202425.0825.0825.0825.0825.08-
Mar 06, 202424.7524.7524.7524.7524.75-
Mar 05, 202424.5924.5924.5924.5924.59-
Mar 04, 202424.9224.9224.9224.9224.92-
Mar 01, 202424.9524.9524.9524.9524.95-
Feb 29, 202424.7424.7424.7424.7424.74-
Feb 28, 202424.6124.6124.6124.6124.61-
Feb 27, 202424.6324.6324.6324.6324.63-
Feb 26, 202424.6824.6824.6824.6824.68-
Feb 23, 202424.7524.7524.7524.7524.75-
Feb 22, 202424.7024.7024.7024.7024.70-
Feb 21, 202424.0824.0824.0824.0824.08-
Feb 20, 202424.0824.0824.0824.0824.08-
Feb 16, 202424.2924.2924.2924.2924.29-
Feb 15, 202424.5124.5124.5124.5124.51-
Feb 14, 202424.4324.4324.4324.4324.43-
Feb 13, 202424.1024.1024.1024.1024.10-
Feb 12, 202424.4824.4824.4824.4824.48-
Feb 09, 202424.6224.6224.6224.6224.62-
Feb 08, 202424.4024.4024.4024.4024.40-
Feb 07, 202424.3724.3724.3724.3724.37-
Feb 06, 202424.0624.0624.0624.0624.06-
Feb 05, 202424.0824.0824.0824.0824.08-
Feb 02, 202424.2124.2124.2124.2124.21-
Feb 01, 202423.5823.5823.5823.5823.58-
Jan 31, 202423.2923.2923.2923.2923.29-
Jan 30, 202423.7523.7523.7523.7523.75-
Jan 29, 202423.6723.6723.6723.6723.67-
Jan 26, 202423.4223.4223.4223.4223.42-
Jan 25, 202423.4223.4223.4223.4223.42-
Jan 24, 202423.3323.3323.3323.3323.33-
Jan 23, 202423.2623.2623.2623.2623.26-
Jan 22, 202423.2123.2123.2123.2123.21-
Jan 19, 202423.1423.1423.1423.1423.14-
Jan 18, 202422.8222.8222.8222.8222.82-
Jan 17, 202422.5522.5522.5522.5522.55-
Jan 16, 202422.6022.6022.6022.6022.60-
Jan 12, 202422.6122.6122.6122.6122.61-
Jan 11, 202422.5922.5922.5922.5922.59-
Jan 10, 202422.5622.5622.5622.5622.56-
Jan 09, 202422.3322.3322.3322.3322.33-
Jan 08, 202422.3122.3122.3122.3122.31-
Jan 05, 202421.9521.9521.9521.9521.95-
Jan 04, 202421.9921.9921.9921.9921.99-
Jan 03, 202422.0322.0322.0322.0322.03-
Jan 02, 202422.3022.3022.3022.3022.30-
Dec 29, 202322.5622.5622.5622.5622.56-
Dec 28, 202322.6422.6422.6422.6422.64-
Dec 27, 202322.6122.6122.6122.6122.61-
Dec 26, 202322.5622.5622.5622.5622.56-
Dec 22, 202322.4922.4922.4922.4922.49-
Dec 21, 202322.4322.4322.4322.4322.43-
Dec 20, 202322.1522.1522.1522.1522.15-
Dec 19, 202322.4522.4522.4522.4522.45-
Dec 18, 202322.3222.3222.3222.3222.32-
Dec 15, 202322.1122.1122.1122.1122.11-
Dec 14, 202322.1222.1222.1222.1222.12-
Dec 13, 202322.2122.2122.2122.2122.21-
Dec 12, 202321.9621.9621.9621.9621.96-
Dec 11, 202321.7921.7921.7921.7921.79-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...