Canada markets closed

TELUS Corp (BCZ.HA)

Hanover - Hanover Delayed Price. Currency in EUR
Add to watchlist
14.100.00 (0.00%)
At close: 08:07AM CEST
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202414.1014.1014.1014.1014.10-
Jun 27, 202414.1014.1014.1014.1014.10-
Jun 26, 202414.4014.4014.4014.4014.40-
Jun 25, 202414.7014.7014.7014.7014.70-
Jun 24, 202414.7014.7014.7014.7014.70-
Jun 21, 202414.6014.6014.6014.6014.60-
Jun 20, 202414.3014.3014.3014.3014.30-
Jun 19, 202414.4014.4014.4014.4014.40-
Jun 18, 202414.5014.5014.5014.5014.50-
Jun 17, 202414.7014.7014.7014.7014.70-
Jun 14, 202414.6014.6014.6014.6014.60-
Jun 13, 202414.8014.8014.8014.8014.80-
Jun 12, 202415.0015.0015.0015.0015.00200
Jun 11, 202415.0015.0015.0015.0015.00-
Jun 10, 202415.3015.3015.3015.3015.30-
Jun 10, 20240.3891 Dividend
Jun 07, 202415.3015.3015.3015.3014.91-
Jun 06, 202415.3015.3015.3015.3014.91-
Jun 05, 202415.3015.5015.3015.5015.11100
Jun 04, 202415.0015.0015.0015.0014.62-
Jun 03, 202415.1015.1015.1015.1014.72-
May 31, 202414.8014.8014.8014.8014.42-
May 30, 202414.7014.7014.7014.7014.33-
May 29, 202415.0015.0015.0015.0014.62-
May 28, 202415.0015.0015.0015.0014.62-
May 27, 202415.0015.0015.0015.0014.62-
May 24, 202415.1015.2015.1015.2014.8191
May 23, 202415.2015.2015.2015.2014.81-
May 22, 202415.0015.0015.0015.0014.62-
May 21, 202415.2015.2015.2015.2014.81-
May 20, 202415.2015.4015.2015.4015.0136
May 17, 202415.1015.1015.1015.1014.72-
May 16, 202415.1015.1015.1015.1014.72-
May 15, 202415.1015.1015.1015.1014.72-
May 14, 202415.0015.0015.0015.0014.62-
May 13, 202415.0015.1015.0015.1014.72200
May 10, 202415.1015.2015.1015.2014.81150
May 09, 202415.2015.2015.2015.2014.81-
May 08, 202415.2015.2015.2015.2014.81-
May 07, 202415.2015.2015.2015.2014.81-
May 06, 202415.1015.1015.1015.1014.72-
May 03, 202415.2015.2015.2015.2014.81-
May 02, 202415.1015.1015.1015.1014.72-
Apr 30, 202415.0015.0015.0015.0014.62-
Apr 29, 202415.0015.0015.0015.0014.62-
Apr 26, 202415.0015.0015.0015.0014.62-
Apr 25, 202415.0015.0015.0015.0014.62-
Apr 24, 202415.0015.0015.0015.0014.62-
Apr 23, 202415.0015.0015.0015.0014.62-
Apr 22, 202415.0015.0015.0015.0014.62-
Apr 19, 202414.8014.8014.8014.8014.42-
Apr 18, 202414.7014.7014.7014.7014.33-
Apr 17, 202414.7014.7014.7014.7014.33-
Apr 16, 202414.8014.8014.8014.8014.42-
Apr 15, 202415.0015.0015.0015.0014.62-
Apr 12, 202415.0015.0015.0015.0014.62-
Apr 11, 202415.0015.0015.0015.0014.62-
Apr 10, 202415.1015.1015.1015.1014.72-
Apr 09, 202415.0015.0015.0015.0014.62-
Apr 08, 202414.7014.7014.7014.7014.33-
Apr 05, 202414.6014.6014.6014.6014.23-
Apr 04, 202414.7014.7014.7014.7014.33-
Apr 03, 202414.7014.7014.7014.7014.33-
Apr 02, 202414.7014.7014.7014.7014.33-
Mar 28, 202414.6014.9014.6014.9014.521
Mar 27, 202414.4014.4014.4014.4014.03-
Mar 26, 202414.5014.5014.5014.5014.13-
Mar 25, 202414.7014.7014.7014.7014.33-
Mar 22, 202415.1015.1015.1015.1014.72-
Mar 21, 202415.2015.2015.2015.2014.81-
Mar 20, 202415.1015.1015.1015.1014.72-
Mar 19, 202415.1015.1015.1015.1014.72-
Mar 18, 202415.1015.1015.1015.1014.72-
Mar 15, 202415.1015.1015.1015.1014.72-
Mar 14, 202415.4015.4015.4015.4015.01-
Mar 13, 202415.6015.6015.6015.6015.20-
Mar 12, 202415.7015.7015.7015.7015.30-
Mar 11, 202415.8015.8015.8015.8015.40-
Mar 08, 202416.1016.1016.1016.1015.69-
Mar 08, 20240.3761 Dividend
Mar 07, 202416.0016.0016.0016.0015.23-
Mar 06, 202415.8015.8015.8015.8015.04-
Mar 05, 202415.9015.9015.9015.9015.13-
Mar 04, 202416.1016.1016.1016.1015.32-
Mar 01, 202416.0016.0016.0016.0015.23-
Feb 29, 202416.0016.0016.0016.0015.23-
Feb 28, 202416.3016.3016.2016.2015.4245
Feb 27, 202416.2016.4016.2016.4015.6165
Feb 26, 202416.5016.5016.5016.5015.70-
Feb 23, 202416.6016.6016.6016.6015.80-
Feb 22, 202416.5016.5016.5016.5015.70-
Feb 21, 202416.4016.4016.4016.4015.61-
Feb 20, 202416.3016.3016.3016.3015.51-
Feb 19, 202416.4016.4016.4016.4015.61-
Feb 16, 202416.2016.2016.2016.2015.42-
Feb 15, 202416.0016.0016.0016.0015.23-
Feb 14, 202415.9015.9015.9015.9015.13-
Feb 13, 202416.2016.2016.2016.2015.42-
Feb 12, 202416.2016.2016.2016.2015.42-
Feb 09, 202415.7015.7015.7015.7014.94-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...