Bicycle Therapeutics plc (BCYC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCYC241220C00012500 | 2024-01-16 11:28AM EDT | 12.50 | 8.50 | 9.10 | 13.80 | 0.00 | - | - | 30 | 85.55% |
| BCYC241220C00015000 | 2024-02-14 1:47PM EDT | 15.00 | 10.40 | 9.00 | 13.10 | 0.00 | - | 10 | 10 | 115.28% |
| BCYC241220C00017500 | 2024-04-15 3:16PM EDT | 17.50 | 8.25 | 5.50 | 9.90 | 0.00 | - | 1 | 3 | 74.46% |
| BCYC241220C00020000 | 2024-03-19 9:57AM EDT | 20.00 | 8.87 | 6.10 | 10.10 | 0.00 | - | 4 | 31 | 103.66% |
| BCYC241220C00022500 | 2024-03-19 9:57AM EDT | 22.50 | 7.42 | 5.90 | 8.70 | 0.00 | - | 4 | 7 | 106.30% |
| BCYC241220C00025000 | 2024-05-23 11:17AM EDT | 25.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BCYC241220C00030000 | 2024-04-29 9:42AM EDT | 30.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BCYC241220C00035000 | 2024-05-23 9:30AM EDT | 35.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCYC241220P00012500 | 2024-04-11 12:27PM EDT | 12.50 | 1.00 | 0.25 | 1.00 | 0.00 | - | 1 | 8 | 73.58% |
| BCYC241220P00015000 | 2024-05-21 9:38AM EDT | 15.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BCYC241220P00020000 | 2024-02-29 11:31AM EDT | 20.00 | 3.50 | 1.95 | 5.60 | 0.00 | - | - | 10 | 80.98% |
| BCYC241220P00022500 | 2024-04-18 11:57AM EDT | 22.50 | 4.10 | 2.50 | 6.80 | 0.00 | - | - | 3 | 72.61% |
| BCYC241220P00025000 | 2024-05-22 2:16PM EDT | 25.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.