BriaCell Therapeutics Corp. (BCTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCTX240517C00007500 | 2024-04-22 2:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 3.70 | 0.00 | - | 79 | 83 | 2,209.38% |
| BCTX240719C00007500 | 2024-05-09 11:51AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 9,339 | 196.09% |
| BCTX241018C00007500 | 2024-04-23 2:10PM EDT | 2024-10-18 | 0.31 | 0.00 | 0.40 | 0.00 | - | 3 | 205 | 148.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCTX240719P00007500 | 2024-02-23 11:18AM EDT | 2024-07-19 | 4.40 | 5.10 | 5.70 | 0.00 | - | 9 | 349 | 206.25% |
| BCTX241018P00007500 | 2024-04-15 10:45AM EDT | 2024-10-18 | 5.40 | 5.30 | 5.80 | 0.00 | - | - | 10 | 168.36% |
© 2024 Yahoo. All rights reserved.