Canada markets closed

BriaCell Therapeutics Corp. (BCTX)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
5.53-0.06 (-1.07%)
At close: 03:59PM EST
5.53 0.00 (0.00%)
After hours: 07:22PM EST
In The Money
Show:ListStraddle
Strike:7.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BCTX221216C000075002022-12-02 2:45PM EST2022-12-160.050.050.100.00-4393122.66%
BCTX230120C000075002022-12-02 3:08PM EST2023-01-200.200.150.250.00-187,96789.45%
BCTX230421C000075002022-12-02 11:47AM EST2023-04-210.610.550.75+0.06+10.91%21,96490.23%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BCTX221216P000075002022-11-30 12:10PM EST2022-12-162.251.503.200.00-5052218.36%
BCTX230120P000075002022-12-01 2:56PM EST2023-01-202.312.152.500.00-11,052113.28%
BCTX230421P000075002022-11-15 9:30AM EST2023-04-212.752.703.100.00-55111.13%