BriaCell Therapeutics Corp. (BCTX)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCTX240419C00002500 | 2024-04-18 11:04AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BCTX240419C00005000 | 2024-04-12 2:55PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| BCTX240419C00007500 | 2024-04-12 9:59AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| BCTX240419C00010000 | 2024-03-28 1:23PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCTX240419P00002500 | 2024-04-16 3:27PM EDT | 2.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BCTX240419P00005000 | 2024-03-18 11:14AM EDT | 5.00 | 2.34 | 2.65 | 3.20 | 0.00 | - | 1 | 2 | 1,162.50% |
| BCTX240419P00007500 | 2023-12-28 4:41PM EDT | 7.50 | 3.00 | 3.50 | 4.10 | 0.00 | - | 5 | 6 | 0.00% |
| BCTX240419P00010000 | 2024-03-11 1:14PM EDT | 10.00 | 7.10 | 7.00 | 7.60 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.