Canada markets closed

BriaCell Therapeutics Corp. (BCTX)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
5.53-0.06 (-1.07%)
At close: 03:59PM EST
5.53 0.00 (0.00%)
After hours: 07:22PM EST
In The Money
Show:ListStraddle
Strike:12.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BCTX230120C000125002022-11-30 12:31PM EST2023-01-200.030.000.950.00-166213.28%
BCTX230421C000125002022-11-10 2:16PM EST2023-04-210.250.150.200.00-1022,00894.53%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BCTX230120P000125002022-10-07 2:32PM EST2023-01-206.855.407.300.00-11189.84%
BCTX230421P000125002022-10-25 8:53AM EST2023-04-217.157.007.600.00-3152,500112.31%