BriaCell Therapeutics Corp. (BCTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCTX240517C00007500 | 2024-04-22 2:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 79 | 83 | 421.88% |
| BCTX240719C00007500 | 2024-05-01 3:02PM EDT | 2024-07-19 | 0.18 | 0.10 | 0.20 | 0.00 | - | 2 | 9,339 | 199.61% |
| BCTX241018C00007500 | 2024-04-23 2:10PM EDT | 2024-10-18 | 0.31 | 0.00 | 0.35 | 0.00 | - | 3 | 205 | 140.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCTX240719P00007500 | 2024-02-23 11:18AM EDT | 2024-07-19 | 4.40 | 5.10 | 5.70 | 0.00 | - | 9 | 349 | 203.13% |
| BCTX241018P00007500 | 2024-04-15 10:45AM EDT | 2024-10-18 | 5.40 | 5.20 | 5.90 | 0.00 | - | - | 10 | 167.58% |
© 2024 Yahoo. All rights reserved.