BriaCell Therapeutics Corp. (BCTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCTX240517C00005000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 19 | 40 | 279.69% |
| BCTX240621C00005000 | 2024-05-03 12:57PM EDT | 2024-06-21 | 0.18 | 0.10 | 0.35 | +0.03 | +20.00% | 1 | 112 | 223.83% |
| BCTX240719C00005000 | 2024-04-26 2:27PM EDT | 2024-07-19 | 0.25 | 0.10 | 4.30 | 0.00 | - | 16 | 490 | 1,037.50% |
| BCTX241018C00005000 | 2024-04-22 10:23AM EDT | 2024-10-18 | 0.38 | 0.15 | 0.60 | 0.00 | - | 4 | 1 | 147.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCTX240621P00005000 | 2024-04-26 10:14AM EDT | 2024-06-21 | 3.10 | 2.70 | 3.20 | 0.00 | - | 4 | 2 | 218.75% |
| BCTX240719P00005000 | 2024-01-12 10:34AM EDT | 2024-07-19 | 2.25 | 1.75 | 2.30 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.