Bain Capital Specialty Finance, Inc. (BCSF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCSF240719C00002500 | 2023-11-29 10:30AM EDT | 2.50 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BCSF240719C00005000 | 2024-02-16 11:47AM EDT | 5.00 | 10.40 | 8.60 | 11.70 | 0.00 | - | 3 | 8 | 387.50% |
| BCSF240719C00012500 | 2024-06-27 3:51PM EDT | 12.50 | 4.20 | 2.35 | 5.90 | 0.00 | - | 4 | 0 | 96.88% |
| BCSF240719C00015000 | 2024-06-28 1:31PM EDT | 15.00 | 1.54 | 0.00 | 3.40 | 0.00 | - | 1 | 2 | 53.91% |
| BCSF240719C00017500 | 2024-06-21 3:13PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 177 | 6.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCSF240719P00010000 | 2024-02-01 11:32AM EDT | 10.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 203.91% |
| BCSF240719P00012500 | 2024-01-30 4:56PM EDT | 12.50 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 116.80% |
| BCSF240719P00015000 | 2024-06-26 12:25PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 103 | 46.09% |
| BCSF240719P00017500 | 2024-07-01 11:05AM EDT | 17.50 | 1.08 | 0.00 | 2.95 | 0.00 | - | 2 | 2 | 68.95% |
| BCSF240719P00020000 | 2024-02-26 12:25PM EDT | 20.00 | 5.55 | 4.00 | 5.90 | 0.00 | - | 1 | 3 | 204.88% |
© 2024 Yahoo. All rights reserved.