Barclays PLC (BCS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 18 | 214 | 2024-06-21 | 0.73 | -0.07 | -8.75% | 4 | 213 |
| 0.20 | +0.05 | +33.33% | 10 | 38 | 2024-07-19 | 0.75 | 0.00 | - | 430 | 431 |
| 0.45 | +0.13 | +40.62% | 2 | 1,073 | 2024-09-20 | 1.40 | 0.00 | - | 31 | 239 |
| 0.70 | -0.05 | -6.67% | 12 | 444 | 2024-12-20 | 1.40 | 0.00 | - | 16 | 18 |
| 0.80 | 0.00 | - | 10 | 4,360 | 2025-01-17 | 1.42 | 0.00 | - | 25 | 629 |
| 1.58 | 0.00 | - | 62 | 5,161 | 2026-01-16 | 1.94 | 0.00 | - | 1 | 748 |
© 2024 Yahoo. All rights reserved.