Barclays PLC (BCS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 36 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 7 | 0 |
| 0.65 | 0.00 | - | 194 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 399 | 0 |
| 0.95 | 0.00 | - | 25 | 0 | 2024-09-20 | 0.55 | 0.00 | - | 10 | 0 |
| 1.41 | 0.00 | - | 10 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.30 | 0.00 | - | 15 | 0 | 2025-01-17 | 0.78 | 0.00 | - | 18 | 0 |
| 1.97 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.82 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.