BCS - Barclays PLC
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.04 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 3.00 | 0.10 | 0.00 | - | - | 5 |
| 3.79 | 0.00 | - | - | 3 | 4.00 | 0.12 | 0.00 | - | 11 | 348 |
| 2.05 | 0.00 | - | 10 | 27 | 5.00 | 0.12 | 0.00 | - | 2 | 341 |
| 2.00 | 0.00 | - | 20 | 0 | 6.00 | 0.05 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 7.00 | 0.05 | 0.00 | - | 36 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 8.00 | 0.30 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 9.00 | 1.17 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 10.00 | 1.80 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 416 | 11.00 | 4.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 50 | 52 | 12.00 | 5.60 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.