Barclays PLC (BCS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | 0.00 | - | 40 | 0 | 4.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 0 | 5.00 | 0.10 | 0.00 | - | 3 | 324 |
| 3.41 | 0.00 | - | 1 | 50 | 6.00 | 0.02 | 0.00 | - | 1 | 816 |
| 4.10 | 0.00 | - | 1 | 0 | 7.00 | 0.05 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 8 | 0 | 8.00 | 0.05 | 0.00 | - | 12 | 0 |
| 2.04 | 0.00 | - | 3 | 0 | 9.00 | 0.10 | 0.00 | - | 1,000 | 0 |
| 0.90 | 0.00 | - | 62 | 0 | 10.00 | 0.07 | 0.00 | - | 40 | 0 |
| 0.20 | 0.00 | - | 351 | 0 | 11.00 | 0.35 | 0.00 | - | 459 | 0 |
| 0.09 | 0.00 | - | 3 | 0 | 12.00 | 1.11 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 13.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 14.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.