Barclays PLC (BCS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | 10 | 0 | 3.00 | 0.05 | 0.00 | - | 100 | 880 |
| 5.40 | 0.00 | - | 5 | 0 | 5.00 | 0.07 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 100 | 0 | 7.00 | 0.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 8.00 | 0.26 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 95 | 0 | 9.00 | 0.54 | 0.00 | - | - | 0 |
| 1.30 | 0.00 | - | 15 | 0 | 10.00 | 0.85 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 5 | 0 | 11.00 | 1.35 | 0.00 | - | 6 | 0 |
| 0.50 | 0.00 | - | 2,000 | 0 | 12.00 | 2.02 | 0.00 | - | 6 | 0 |
| 0.12 | 0.00 | - | 23 | 0 | 15.00 | 7.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.