Barclays PLC (BCS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS250117C00003000 | 2024-05-02 12:00PM EDT | 3.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
| BCS250117C00005000 | 2024-04-25 11:24AM EDT | 5.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 727 | 0.00% |
| BCS250117C00007000 | 2024-05-01 3:16PM EDT | 7.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 100 | 10,587 | 0.00% |
| BCS250117C00009000 | 2024-04-25 1:24PM EDT | 9.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 95 | 96 | 0.00% |
| BCS250117C00010000 | 2024-05-06 1:07PM EDT | 10.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 40 | 33,495 | 0.00% |
| BCS250117C00011000 | 2024-05-06 10:15AM EDT | 11.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 1.56% |
| BCS250117C00012000 | 2024-05-06 1:35PM EDT | 12.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 99 | 5,685 | 6.25% |
| BCS250117C00015000 | 2024-04-29 10:19AM EDT | 15.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 23 | 3,945 | 12.50% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS250117P00003000 | 2024-02-29 10:57AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 880 | 81.64% |
| BCS250117P00005000 | 2024-04-17 2:42PM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1,424 | 25.00% |
| BCS250117P00007000 | 2024-04-30 12:08PM EDT | 7.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 10,276 | 12.50% |
| BCS250117P00008000 | 2024-04-25 10:45AM EDT | 8.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 20 | 6.25% |
| BCS250117P00009000 | 2024-04-25 2:02PM EDT | 9.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 40 | 6.25% |
| BCS250117P00010000 | 2024-05-06 3:47PM EDT | 10.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 10 | 6,199 | 1.56% |
| BCS250117P00011000 | 2024-05-01 2:05PM EDT | 11.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| BCS250117P00012000 | 2024-05-06 12:29PM EDT | 12.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 614 | 0.00% |
| BCS250117P00015000 | 2022-09-16 9:31AM EDT | 15.00 | 7.10 | 7.70 | 9.90 | 0.00 | - | - | 0 | 159.57% |
© 2024 Yahoo. All rights reserved.