Barclays PLC (BCS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 7.00 | 0.08 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 8.00 | 0.16 | 0.00 | - | 5 | 548 |
| 1.85 | -0.80 | -30.19% | 310 | 250 | 9.00 | 0.25 | 0.00 | - | 4 | 11 |
| 1.35 | 0.00 | - | 1 | 68 | 10.00 | 0.45 | 0.00 | - | 17 | 84 |
| 0.65 | -0.15 | -18.75% | 13 | 776 | 11.00 | 1.10 | 0.00 | - | 237 | 293 |
| 0.37 | -0.08 | -17.78% | 5 | 463 | 12.00 | 1.80 | 0.00 | - | 1 | 18 |
| 0.40 | 0.00 | - | 1 | 110 | 13.00 | 2.20 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | 1 | 211 | 14.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 3 | 15.00 | 3.80 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.