Barclays PLC (BCS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS241220C00010000 | 2024-05-09 3:40PM EDT | 10.00 | 1.55 | 1.55 | 1.65 | 0.00 | - | 10 | 16 | 35.25% |
| BCS241220C00011000 | 2024-05-15 10:43AM EDT | 11.00 | 1.00 | 0.95 | 1.05 | +0.07 | +7.53% | 20 | 423 | 32.32% |
| BCS241220C00012000 | 2024-05-14 11:11AM EDT | 12.00 | 0.67 | 0.60 | 0.65 | 0.00 | - | 10 | 437 | 31.40% |
| BCS241220C00013000 | 2024-05-07 3:56PM EDT | 13.00 | 0.29 | 0.30 | 0.40 | 0.00 | - | 2 | 11 | 31.40% |
| BCS241220C00014000 | 2024-05-10 9:43AM EDT | 14.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 201 | 203 | 31.84% |
| BCS241220C00015000 | 2024-04-25 11:25AM EDT | 15.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | - | 2 | 32.03% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS241220P00006000 | 2024-04-24 11:34AM EDT | 6.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 4 | 84.18% |
| BCS241220P00007000 | 2024-05-09 1:00PM EDT | 7.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 45.31% |
| BCS241220P00008000 | 2024-05-13 2:50PM EDT | 8.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 2 | 343 | 37.60% |
| BCS241220P00009000 | 2024-04-25 11:27AM EDT | 9.00 | 0.48 | 0.25 | 0.35 | 0.00 | - | - | 2 | 33.84% |
| BCS241220P00012000 | 2024-04-26 11:04AM EDT | 12.00 | 2.02 | 1.45 | 1.55 | 0.00 | - | 2 | 2 | 25.49% |
© 2024 Yahoo. All rights reserved.