Barclays PLC (BCS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 2 | 9 |
| 1.55 | 0.00 | - | - | 0 | 6.00 | 0.15 | 0.00 | - | 363 | 512 |
| 2.40 | 0.00 | - | 3 | 434 | 7.00 | 0.10 | 0.00 | - | 4 | 2,982 |
| 2.51 | 0.00 | - | 1 | 908 | 8.00 | 0.20 | 0.00 | - | 100 | 3,785 |
| 1.75 | 0.00 | - | 3 | 2,507 | 9.00 | 0.25 | 0.00 | - | 71 | 2,682 |
| 0.95 | 0.00 | - | 25 | 3,387 | 10.00 | 0.55 | 0.00 | - | 10 | 1,251 |
| 0.50 | 0.00 | - | 6 | 1,818 | 11.00 | 1.10 | 0.00 | - | 1 | 570 |
| 0.26 | 0.00 | - | 65 | 348 | 12.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 13.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.