Barclays PLC (BCS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240719C00010000 | 2024-06-27 3:22PM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BCS240719C00011000 | 2024-06-27 10:55AM EDT | 11.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| BCS240719C00012000 | 2024-06-27 9:39AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BCS240719C00013000 | 2024-06-04 1:30PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BCS240719C00014000 | 2024-05-16 10:28AM EDT | 14.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 10 | 123.44% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240719P00006000 | 2024-06-10 9:41AM EDT | 6.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BCS240719P00009000 | 2024-06-21 9:47AM EDT | 9.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BCS240719P00010000 | 2024-06-26 3:21PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| BCS240719P00011000 | 2024-06-26 10:42AM EDT | 11.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BCS240719P00012000 | 2024-06-18 12:19PM EDT | 12.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.