Barclays PLC (BCS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | 0.00 | - | 40 | 0 | 4.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 8 | 5.00 | 0.10 | 0.00 | - | 3 | 324 |
| 3.41 | 0.00 | - | 1 | 50 | 6.00 | 0.02 | 0.00 | - | 1 | 816 |
| 2.41 | 0.00 | - | 6 | 427 | 7.00 | 0.05 | 0.00 | - | 31 | 1,774 |
| 2.35 | 0.00 | - | 10 | 1,066 | 8.00 | 0.05 | 0.00 | - | 12 | 2,868 |
| 1.45 | 0.00 | - | 12 | 2,818 | 9.00 | 0.05 | -0.05 | -50.00% | 20 | 2,146 |
| 0.65 | +0.04 | +6.56% | 194 | 2,344 | 10.00 | 0.25 | -0.02 | -7.41% | 399 | 1,287 |
| 0.20 | +0.05 | +33.33% | 11 | 762 | 11.00 | 0.75 | -0.10 | -11.76% | 16 | 995 |
| 0.06 | 0.00 | - | 10 | 11 | 12.00 | 4.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 2 | 13.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.