Barclays PLC (BCS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240621C00004000 | 2024-02-28 3:27PM EDT | 4.00 | 5.10 | 5.00 | 6.10 | 0.00 | - | 40 | 0 | 0.00% |
| BCS240621C00005000 | 2024-04-29 12:32PM EDT | 5.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BCS240621C00006000 | 2024-04-09 12:18PM EDT | 6.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BCS240621C00007000 | 2024-04-12 9:37AM EDT | 7.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BCS240621C00008000 | 2024-05-01 12:02PM EDT | 8.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BCS240621C00009000 | 2024-04-29 3:03PM EDT | 9.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BCS240621C00010000 | 2024-05-01 2:38PM EDT | 10.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 0.00% |
| BCS240621C00011000 | 2024-05-01 3:07PM EDT | 11.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BCS240621C00012000 | 2024-04-29 10:57AM EDT | 12.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BCS240621C00013000 | 2024-04-25 11:02AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240621P00005000 | 2024-02-13 11:13AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 324 | 111.72% |
| BCS240621P00006000 | 2024-04-09 12:18PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BCS240621P00007000 | 2024-04-25 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| BCS240621P00008000 | 2024-04-25 11:31AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| BCS240621P00009000 | 2024-05-01 2:15PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BCS240621P00010000 | 2024-05-01 3:32PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 399 | 0 | 3.13% |
| BCS240621P00011000 | 2024-05-01 3:18PM EDT | 11.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BCS240621P00012000 | 2023-12-01 4:11PM EDT | 12.00 | 4.70 | 3.90 | 4.40 | 0.00 | - | 1 | 0 | 198.24% |
© 2024 Yahoo. All rights reserved.