BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.02 | +50.00% | 279 | 2,054 | 2024-05-17 | 0.90 | 0.00 | - | 2 | 2 |
| 0.18 | +0.01 | +5.88% | 205 | 1,124 | 2024-06-21 | 0.80 | 0.00 | - | 12 | 110 |
| 0.58 | +0.03 | +5.45% | 41 | 696 | 2024-09-20 | 1.55 | 0.00 | - | 10 | 10 |
| 0.50 | 0.00 | - | 4 | 49 | 2024-12-20 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 109 | 2025-01-17 | 1.57 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.