BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.03 | 0.00 | - | 6 | 0 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 3.00 | 0.04 | 0.00 | - | 40 | 42 |
| 1.12 | -0.28 | -20.00% | 125 | 499 | 4.00 | 0.05 | 0.00 | - | 60 | 1,388 |
| 0.20 | -0.20 | -50.00% | 72 | 2,213 | 5.00 | 0.15 | +0.04 | +36.36% | 292 | 910 |
| 0.01 | -0.04 | -80.00% | 4 | 2,054 | 6.00 | 0.90 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 69 | 118 | 7.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 135 | 8.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 12 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.