BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | +0.25 | +19.23% | 1 | 448 | 2024-05-17 | 0.05 | 0.00 | - | 60 | 1,388 |
| 1.75 | +0.15 | +9.37% | 1 | 153 | 2024-06-21 | 0.07 | -0.03 | -30.00% | 16 | 393 |
| 1.52 | 0.00 | - | 25 | 151 | 2024-09-20 | 0.50 | 0.00 | - | 51 | 72 |
| 1.00 | 0.00 | - | - | 50 | 2024-12-20 | - | - | - | - | - |
| - | - | - | - | - | 2025-01-17 | 0.57 | 0.00 | - | 1 | 52 |
© 2024 Yahoo. All rights reserved.