BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX260116C00002000 | 2024-05-07 9:54AM EDT | 2.00 | 4.00 | 2.50 | 7.50 | 0.00 | - | - | 2 | 150.78% |
| BCRX260116C00003000 | 2024-06-26 10:02AM EDT | 3.00 | 3.70 | 3.10 | 4.20 | 0.00 | - | 3 | 2 | 78.81% |
| BCRX260116C00004000 | 2024-06-12 9:30AM EDT | 4.00 | 3.90 | 3.10 | 3.70 | 0.00 | - | - | 2 | 93.07% |
| BCRX260116C00005000 | 2024-06-21 9:49AM EDT | 5.00 | 2.90 | 2.25 | 2.90 | 0.00 | - | 1 | 19 | 74.02% |
| BCRX260116C00007000 | 2024-06-26 10:29AM EDT | 7.00 | 1.80 | 1.60 | 2.05 | 0.00 | - | 1 | 26 | 71.09% |
| BCRX260116C00010000 | 2024-06-13 10:10AM EDT | 10.00 | 1.24 | 1.00 | 1.15 | 0.00 | - | 1 | 157 | 67.19% |
| BCRX260116C00012000 | 2024-06-13 9:40AM EDT | 12.00 | 1.03 | 0.55 | 1.20 | 0.00 | - | 30 | 36 | 69.43% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX260116P00007000 | 2024-05-28 3:39PM EDT | 7.00 | 2.30 | 2.00 | 2.45 | 0.00 | - | 572 | 572 | 54.59% |
© 2024 Yahoo. All rights reserved.