BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX260116C00002000 | 2024-05-07 9:54AM EDT | 2.00 | 4.00 | 2.50 | 7.50 | 0.00 | - | - | 2 | 143.36% |
| BCRX260116C00003000 | 2024-06-11 12:21PM EDT | 3.00 | 4.00 | 3.20 | 4.30 | 0.00 | - | - | 3 | 81.15% |
| BCRX260116C00004000 | 2024-06-12 9:30AM EDT | 4.00 | 3.90 | 2.75 | 3.70 | 0.00 | - | - | 2 | 80.86% |
| BCRX260116C00005000 | 2024-05-31 9:30AM EDT | 5.00 | 3.20 | 2.40 | 3.10 | 0.00 | - | 1 | 19 | 78.61% |
| BCRX260116C00007000 | 2024-05-20 2:56PM EDT | 7.00 | 2.35 | 1.60 | 2.15 | 0.00 | - | 8 | 23 | 70.80% |
| BCRX260116C00010000 | 2024-06-13 10:10AM EDT | 10.00 | 1.24 | 1.05 | 1.40 | 0.00 | - | 1 | 157 | 70.51% |
| BCRX260116C00012000 | 2024-06-13 9:40AM EDT | 12.00 | 1.03 | 0.70 | 1.10 | 0.00 | - | 30 | 36 | 68.80% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX260116P00007000 | 2024-05-28 3:39PM EDT | 7.00 | 2.30 | 2.10 | 2.60 | 0.00 | - | 572 | 572 | 58.98% |
© 2024 Yahoo. All rights reserved.