BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240719C00001000 | 2024-06-05 1:30PM EDT | 1.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BCRX240719C00003000 | 2024-05-24 2:40PM EDT | 3.00 | 3.20 | 3.20 | 3.60 | 0.00 | - | 5 | 4 | 308.59% |
| BCRX240719C00004000 | 2024-05-30 11:22AM EDT | 4.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BCRX240719C00005000 | 2024-06-25 3:59PM EDT | 5.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BCRX240719C00006000 | 2024-06-27 3:49PM EDT | 6.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| BCRX240719C00007000 | 2024-06-27 1:41PM EDT | 7.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| BCRX240719C00008000 | 2024-06-25 1:10PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| BCRX240719C00009000 | 2024-06-11 10:14AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240719P00005000 | 2024-06-21 1:40PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BCRX240719P00006000 | 2024-06-27 3:49PM EDT | 6.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 3.13% |
| BCRX240719P00007000 | 2024-06-25 10:11AM EDT | 7.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BCRX240719P00008000 | 2024-06-14 9:34AM EDT | 8.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BCRX240719P00010000 | 2024-05-21 3:46PM EDT | 10.00 | 3.61 | 3.70 | 4.10 | 0.00 | - | - | 3 | 93.75% |
© 2024 Yahoo. All rights reserved.