BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240719C00001000 | 2024-06-05 1:30PM EDT | 1.00 | 5.80 | 5.00 | 5.40 | 0.00 | - | 2 | 4 | 325.00% |
| BCRX240719C00003000 | 2024-05-24 2:40PM EDT | 3.00 | 3.20 | 3.00 | 3.40 | 0.00 | - | 5 | 4 | 135.94% |
| BCRX240719C00004000 | 2024-05-30 11:22AM EDT | 4.00 | 2.40 | 2.05 | 2.40 | 0.00 | - | 2 | 12 | 100.78% |
| BCRX240719C00005000 | 2024-06-10 1:48PM EDT | 5.00 | 1.47 | 1.10 | 1.40 | 0.00 | - | 10 | 20 | 64.84% |
| BCRX240719C00006000 | 2024-06-14 12:01PM EDT | 6.00 | 0.50 | 0.50 | 0.65 | -0.10 | -16.67% | 215 | 1,098 | 65.63% |
| BCRX240719C00007000 | 2024-06-13 3:37PM EDT | 7.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 106 | 551 | 64.06% |
| BCRX240719C00008000 | 2024-06-12 3:18PM EDT | 8.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 42 | 254 | 68.36% |
| BCRX240719C00009000 | 2024-06-11 10:14AM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 102 | 80.86% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240719P00005000 | 2024-06-07 2:43PM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 23 | 63.28% |
| BCRX240719P00006000 | 2024-06-14 11:43AM EDT | 6.00 | 0.45 | 0.35 | 0.45 | +0.11 | +32.35% | 20 | 55 | 64.84% |
| BCRX240719P00007000 | 2024-06-13 10:35AM EDT | 7.00 | 1.04 | 0.85 | 1.10 | +0.04 | +4.00% | 1 | 138 | 55.08% |
| BCRX240719P00010000 | 2024-05-21 3:46PM EDT | 10.00 | 3.61 | 3.70 | 4.20 | 0.00 | - | - | 3 | 118.75% |
© 2024 Yahoo. All rights reserved.