Balchem Corporation (BCPC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCPC240621C00150000 | 2024-05-28 9:30AM EDT | 150.00 | 4.90 | 3.30 | 8.00 | 0.00 | - | 1 | 15 | 41.53% |
| BCPC240621C00155000 | 2024-05-28 9:30AM EDT | 155.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 37.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCPC240621P00145000 | 2024-05-30 9:30AM EDT | 145.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 58.94% |
| BCPC240621P00150000 | 2024-05-28 9:30AM EDT | 150.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 44.36% |
© 2024 Yahoo. All rights reserved.