Balchem Corporation (BCPC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCPC240517C00125000 | 2023-11-15 12:49PM EDT | 125.00 | 10.00 | 18.50 | 21.50 | 0.00 | - | - | 10 | 0.00% |
| BCPC240517C00135000 | 2024-02-28 1:50PM EDT | 135.00 | 22.35 | 19.40 | 24.00 | 0.00 | - | 5 | 5 | 112.65% |
| BCPC240517C00150000 | 2024-04-23 3:02PM EDT | 150.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 39.19% |
| BCPC240517C00155000 | 2024-04-23 3:02PM EDT | 155.00 | 1.85 | 0.00 | 4.70 | 0.00 | - | 5 | 60 | 56.63% |
| BCPC240517C00165000 | 2024-02-16 3:15PM EDT | 165.00 | 3.00 | 0.60 | 5.50 | 0.00 | - | 15 | 30 | 68.36% |
| BCPC240517C00170000 | 2024-05-02 11:16AM EDT | 170.00 | 0.30 | 0.20 | 0.40 | 0.00 | - | 1 | 20 | 42.14% |
| BCPC240517C00175000 | 2023-12-14 12:47PM EDT | 175.00 | 1.00 | 0.10 | 3.20 | 0.00 | - | - | 10 | 72.02% |
| BCPC240517C00195000 | 2024-01-24 11:42AM EDT | 195.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 115.43% |
| BCPC240517C00200000 | 2024-02-29 3:09PM EDT | 200.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 11 | 72.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCPC240517P00080000 | 2023-10-27 3:12PM EDT | 80.00 | 1.50 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 224.32% |
| BCPC240517P00110000 | 2023-12-05 1:05PM EDT | 110.00 | 2.20 | 0.65 | 1.75 | 0.00 | - | - | 1 | 117.97% |
| BCPC240517P00140000 | 2024-04-19 11:11AM EDT | 140.00 | 2.61 | 0.00 | 4.80 | 0.00 | - | 3 | 18 | 55.37% |
© 2024 Yahoo. All rights reserved.