Balchem Corporation (BCPC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCPC240816C00135000 | 2024-03-08 12:18PM EDT | 135.00 | 31.00 | 18.50 | 23.00 | 0.00 | - | 5 | 29 | 59.24% |
| BCPC240816C00145000 | 2024-02-05 4:15PM EDT | 145.00 | 10.95 | 17.00 | 21.00 | 0.00 | - | 3 | 33 | 66.54% |
| BCPC240816C00150000 | 2024-02-27 1:01PM EDT | 150.00 | 15.80 | 11.50 | 16.00 | 0.00 | - | 10 | 10 | 54.77% |
| BCPC240816C00155000 | 2024-01-08 12:25PM EDT | 155.00 | 5.60 | 6.30 | 8.90 | 0.00 | - | - | 12 | 43.86% |
| BCPC240816C00160000 | 2024-02-29 11:00AM EDT | 160.00 | 10.00 | 6.40 | 7.70 | 0.00 | - | 2 | 500 | 46.55% |
| BCPC240816C00165000 | 2024-03-14 11:18AM EDT | 165.00 | 5.65 | 2.20 | 3.70 | 0.00 | - | 50 | 552 | 35.50% |
| BCPC240816C00185000 | 2024-02-20 10:30AM EDT | 185.00 | 1.85 | 0.10 | 4.90 | 0.00 | - | - | 1 | 61.58% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCPC240816P00145000 | 2024-05-28 9:30AM EDT | 145.00 | 2.55 | 0.60 | 5.50 | 0.00 | - | 1 | 1 | 33.32% |
| BCPC240816P00150000 | 2024-05-29 10:22AM EDT | 150.00 | 3.00 | 2.50 | 7.50 | 0.00 | - | 1 | 1 | 32.00% |
© 2024 Yahoo. All rights reserved.