Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCLI240816C00001500 | 2024-05-17 9:57AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 181 | 215.63% |
BCLI241115C00001500 | 2024-05-13 3:25PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.15 | 0.00 | - | 20 | 468 | 170.31% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCLI240816P00001500 | 2024-04-29 2:27PM EDT | 2024-08-16 | 1.05 | 0.85 | 1.30 | 0.00 | - | 6 | 6 | 237.50% |
BCLI241115P00001500 | 2024-04-16 10:57AM EDT | 2024-11-15 | 1.11 | 0.85 | 1.15 | 0.00 | - | - | 0 | 103.13% |