Brainstorm Cell Therapeutics Inc. (BCLI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCLI240517C00000500 | 2024-05-02 3:24PM EDT | 0.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 1,836 | 2,500.00% |
| BCLI240517C00001000 | 2024-05-02 3:58PM EDT | 1.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 1,849 | 387.50% |
| BCLI240517C00001500 | 2024-03-25 9:50AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 487.50% |
| BCLI240517C00002000 | 2023-12-07 3:57PM EDT | 2.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 25 | 125 | 2,700.00% |
| BCLI240517C00003000 | 2024-04-01 10:05AM EDT | 3.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 25 | 40 | 2,800.00% |
| BCLI240517C00004000 | 2024-02-29 2:05PM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 2,800.00% |
| BCLI240517C00005000 | 2023-09-20 3:50PM EDT | 5.00 | 0.68 | 0.00 | 1.20 | 0.00 | - | - | 40 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCLI240517P00000500 | 2024-05-02 10:24AM EDT | 0.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 383 | 490 | 381.25% |
| BCLI240517P00001000 | 2024-04-25 10:05AM EDT | 1.00 | 0.40 | 0.45 | 0.90 | 0.00 | - | 1 | 47 | 512.50% |
| BCLI240517P00002000 | 2024-04-23 11:18AM EDT | 2.00 | 1.48 | 1.40 | 1.95 | 0.00 | - | - | 0 | 675.00% |
© 2024 Yahoo. All rights reserved.