Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCLI240816C00000500 | 2024-05-17 9:54AM EDT | 2024-08-16 | 0.17 | 0.10 | 0.25 | +0.02 | +13.33% | 12 | 1,112 | 167.19% |
BCLI241115C00000500 | 2024-05-16 12:36PM EDT | 2024-11-15 | 0.15 | 0.10 | 0.30 | 0.00 | - | 2 | 203 | 137.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCLI240816P00000500 | 2024-05-09 9:34AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 8 | 189.06% |
BCLI241115P00000500 | 2024-05-17 11:35AM EDT | 2024-11-15 | 0.20 | 0.15 | 0.25 | 0.00 | - | 50 | 1,235 | 153.13% |